29522 洛鉬中銀六二購Ａ (认购证)
按盘价 
0.910 -0.080 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.990 | 12.650 | 270,000 | 56.862 | 135,000 | 0.940 | 135,000 | 0.933 |
| 04/09/2025 | 0.870 | 11.960 | 510,000 | 58.685 | 255,000 | 0.911 | 255,000 | 0.917 |
| 03/09/2025 | 1.000 | 12.690 | 60,000 | 57.490 | 30,000 | 0.980 | 30,000 | 0.990 |
| 02/09/2025 | 1.000 | 12.640 | 0 | 61.438 | ||||
| 01/09/2025 | 1.000 | 12.690 | 0 | 57.812 | ||||
| 29/08/2025 | 0.880 | 11.890 | 45,000 | 65.013 | 45,000 | 0.890 | ||
| 28/08/2025 | 0.820 | 11.580 | 0 | 63.009 | ||||
| 27/08/2025 | 0.840 | 11.710 | 0 | 62.052 | ||||
| 26/08/2025 | 0.860 | 11.810 | 0 | 64.845 | ||||
| 25/08/2025 | 0.860 | 11.920 | 0 | 58.962 | ||||
| 22/08/2025 | 0.660 | 10.790 | 0 | 56.847 | ||||
| 21/08/2025 | 0.650 | 10.660 | 0 | 59.654 | ||||
| 20/08/2025 | 0.650 | 10.650 | 30,000 | 59.892 | 30,000 | 0.645 | ||
| 19/08/2025 | 0.670 | 10.700 | 0 | 62.675 | ||||
| 18/08/2025 | 0.670 | 10.660 | 0 | 64.089 | ||||
| 15/08/2025 | 0.680 | 10.950 | 1,800,000 | 53.851 | 900,000 | 0.674 | 900,000 | 0.673 |
| 14/08/2025 | 0.630 | 10.500 | 1,260,000 | 59.933 | 630,000 | 0.651 | 630,000 | 0.650 |
| 13/08/2025 | 0.650 | 10.610 | 180,000 | 60.299 | 90,000 | 0.627 | 90,000 | 0.620 |
| 12/08/2025 | 0.580 | 10.070 | 180,000 | 63.870 | 90,000 | 0.573 | 90,000 | 0.573 |
| 11/08/2025 | 0.560 | 10.010 | 0 | 61.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |