29522 洛鉬中銀六二購Ａ (认购证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.172 | 6.600 | 11,325,000 | 65.741 | 5,655,000 | 0.169 | 5,670,000 | 0.169 |
| 04/06/2025 | 0.175 | 6.660 | 15,930,000 | 65.055 | 7,965,000 | 0.178 | 7,965,000 | 0.178 |
| 03/06/2025 | 0.155 | 6.420 | 25,230,000 | 65.265 | 13,620,000 | 0.156 | 11,610,000 | 0.156 |
| 02/06/2025 | 0.152 | 6.360 | 4,950,000 | 65.639 | 2,550,000 | 0.141 | 2,400,000 | 0.141 |
| 30/05/2025 | 0.148 | 6.280 | 16,365,000 | 65.911 | 7,065,000 | 0.148 | 9,300,000 | 0.147 |
| 29/05/2025 | 0.161 | 6.440 | 2,250,000 | 65.686 | 1,125,000 | 0.155 | 1,125,000 | 0.153 |
| 28/05/2025 | 0.154 | 6.350 | 6,105,000 | 65.710 | 3,015,000 | 0.156 | 3,090,000 | 0.156 |
| 27/05/2025 | 0.157 | 6.360 | 15,435,000 | 65.688 | 7,935,000 | 0.170 | 7,485,000 | 0.171 |
| 26/05/2025 | 0.172 | 6.470 | 10,350,000 | 66.895 | 5,175,000 | 0.174 | 5,175,000 | 0.174 |
| 23/05/2025 | 0.157 | 6.280 | 32,565,000 | 66.849 | 16,305,000 | 0.161 | 16,260,000 | 0.162 |
| 22/05/2025 | 0.178 | 6.540 | 12,330,000 | 66.331 | 6,180,000 | 0.184 | 6,135,000 | 0.184 |
| 21/05/2025 | 0.189 | 6.610 | 9,990,000 | 67.281 | 4,995,000 | 0.184 | 4,995,000 | 0.183 |
| 20/05/2025 | 0.166 | 6.320 | 8,370,000 | 66.552 | 4,185,000 | 0.168 | 4,185,000 | 0.168 |
| 19/05/2025 | 0.168 | 6.340 | 9,840,000 | 66.483 | 4,920,000 | 0.164 | 4,920,000 | 0.163 |
| 16/05/2025 | 0.170 | 6.350 | 1,500,000 | 66.366 | 750,000 | 0.173 | 750,000 | 0.173 |
| 15/05/2025 | 0.171 | 6.370 | 5,295,000 | 66.054 | 2,625,000 | 0.175 | 2,670,000 | 0.176 |
| 14/05/2025 | 0.188 | 6.570 | 9,930,000 | 65.662 | 5,265,000 | 0.183 | 4,665,000 | 0.181 |
| 13/05/2025 | 0.176 | 6.420 | 3,690,000 | 65.929 | 1,845,000 | 0.181 | 1,845,000 | 0.181 |
| 12/05/2025 | 0.186 | 6.470 | 3,930,000 | 67.077 | 1,950,000 | 0.163 | 1,980,000 | 0.163 |
| 09/05/2025 | 0.153 | 6.100 | 2,475,000 | 66.574 | 1,230,000 | 0.152 | 1,245,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |