29514 網易中銀五八購Ａ (认购证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.151 | 201.200 | 26,970,000 | 43.509 | 13,930,000 | 0.149 | 13,040,000 | 0.149 |
| 04/06/2025 | 0.150 | 199.300 | 13,640,000 | 45.729 | 6,670,000 | 0.155 | 6,930,000 | 0.154 |
| 03/06/2025 | 0.149 | 197.300 | 15,210,000 | 48.102 | 7,490,000 | 0.150 | 7,720,000 | 0.150 |
| 02/06/2025 | 0.125 | 192.700 | 17,020,000 | 47.195 | 7,960,000 | 0.123 | 9,010,000 | 0.124 |
| 30/05/2025 | 0.128 | 190.700 | 4,130,000 | 49.704 | 2,090,000 | 0.125 | 2,040,000 | 0.126 |
| 29/05/2025 | 0.164 | 200.200 | 39,080,000 | 48.046 | 19,430,000 | 0.165 | 19,510,000 | 0.164 |
| 28/05/2025 | 0.155 | 196.542 | 23,570,000 | 48.893 | 11,750,000 | 0.152 | 11,820,000 | 0.151 |
| 27/05/2025 | 0.132 | 191.142 | 26,940,000 | 49.016 | 13,460,000 | 0.135 | 13,480,000 | 0.135 |
| 26/05/2025 | 0.120 | 188.242 | 31,400,000 | 48.928 | 15,710,000 | 0.121 | 15,690,000 | 0.121 |
| 23/05/2025 | 0.123 | 187.542 | 16,120,000 | 49.723 | 8,060,000 | 0.130 | 8,060,000 | 0.130 |
| 22/05/2025 | 0.117 | 185.542 | 18,240,000 | 50.105 | 9,140,000 | 0.122 | 9,100,000 | 0.122 |
| 21/05/2025 | 0.140 | 189.442 | 16,090,000 | 51.526 | 8,190,000 | 0.140 | 7,900,000 | 0.140 |
| 20/05/2025 | 0.133 | 187.942 | 16,250,000 | 50.235 | 8,120,000 | 0.131 | 8,130,000 | 0.131 |
| 19/05/2025 | 0.128 | 185.142 | 37,300,000 | 51.921 | 18,650,000 | 0.126 | 18,650,000 | 0.126 |
| 16/05/2025 | 0.146 | 188.942 | 93,500,000 | 50.987 | 46,810,000 | 0.161 | 46,640,000 | 0.161 |
| 15/05/2025 | 0.073 | 167.042 | 4,650,000 | 53.448 | 2,060,000 | 0.079 | 2,590,000 | 0.078 |
| 14/05/2025 | 0.067 | 165.042 | 2,520,000 | 53.055 | 1,200,000 | 0.070 | 1,320,000 | 0.070 |
| 13/05/2025 | 0.063 | 162.842 | 3,940,000 | 53.482 | 1,960,000 | 0.067 | 1,980,000 | 0.066 |
| 12/05/2025 | 0.078 | 167.842 | 6,660,000 | 53.434 | 3,330,000 | 0.075 | 3,330,000 | 0.074 |
| 09/05/2025 | 0.067 | 162.642 | 4,740,000 | 53.958 | 2,370,000 | 0.068 | 2,370,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |