29501 工行花旗五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 5.820 | 0 | 244.927 | ||||
| 03/06/2025 | 0.010 | 5.800 | 0 | 198.400 | ||||
| 02/06/2025 | 0.010 | 5.630 | 0 | 159.671 | ||||
| 30/05/2025 | 0.013 | 5.710 | 0 | 131.020 | ||||
| 29/05/2025 | 0.013 | 5.710 | 0 | 122.583 | ||||
| 28/05/2025 | 0.013 | 5.720 | 0 | 116.075 | ||||
| 27/05/2025 | 0.013 | 5.700 | 0 | 109.220 | ||||
| 26/05/2025 | 0.013 | 5.700 | 0 | 104.152 | ||||
| 23/05/2025 | 0.014 | 5.690 | 0 | 93.225 | ||||
| 22/05/2025 | 0.014 | 5.630 | 0 | 87.718 | ||||
| 21/05/2025 | 0.014 | 5.620 | 0 | 84.554 | ||||
| 20/05/2025 | 0.014 | 5.620 | 0 | 82.239 | ||||
| 19/05/2025 | 0.014 | 5.550 | 0 | 77.406 | ||||
| 16/05/2025 | 0.014 | 5.590 | 0 | 73.070 | ||||
| 15/05/2025 | 0.014 | 5.640 | 0 | 73.041 | ||||
| 14/05/2025 | 0.014 | 5.630 | 0 | 71.137 | ||||
| 13/05/2025 | 0.014 | 5.570 | 0 | 67.768 | ||||
| 12/05/2025 | 0.014 | 5.500 | 0 | 64.223 | ||||
| 09/05/2025 | 0.014 | 5.460 | 0 | 59.531 | ||||
| 08/05/2025 | 0.015 | 5.420 | 0 | 58.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |