29501 友邦匯豐六四購Ａ (认购证)
按盘价 
0.640 +0.120 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.520 | 88.850 | 2,750,000 | 30.818 | 1,134,000 | 0.518 | 1,316,000 | 0.488 |
| 27/01/2026 | 0.400 | 86.450 | 6,820,000 | 30.616 | 2,682,000 | 0.377 | 3,442,000 | 0.376 |
| 26/01/2026 | 0.265 | 83.050 | 4,008,000 | 30.689 | 1,972,000 | 0.278 | 1,982,000 | 0.276 |
| 23/01/2026 | 0.270 | 83.050 | 4,698,000 | 30.428 | 2,354,000 | 0.263 | 2,300,000 | 0.258 |
| 22/01/2026 | 0.260 | 82.500 | 5,878,000 | 30.872 | 2,992,000 | 0.269 | 2,870,000 | 0.269 |
| 21/01/2026 | 0.280 | 82.850 | 1,438,000 | 31.196 | 762,000 | 0.266 | 664,000 | 0.266 |
| 20/01/2026 | 0.290 | 82.850 | 2,140,000 | 31.664 | 1,042,000 | 0.285 | 1,098,000 | 0.280 |
| 19/01/2026 | 0.285 | 82.950 | 2,808,000 | 30.896 | 1,404,000 | 0.275 | 1,384,000 | 0.277 |
| 16/01/2026 | 0.310 | 83.550 | 3,968,000 | 30.504 | 2,014,000 | 0.317 | 1,782,000 | 0.322 |
| 15/01/2026 | 0.365 | 84.850 | 8,712,000 | 30.482 | 4,054,000 | 0.393 | 4,500,000 | 0.397 |
| 14/01/2026 | 0.360 | 84.700 | 3,972,000 | 30.382 | 2,156,000 | 0.352 | 1,738,000 | 0.349 |
| 13/01/2026 | 0.365 | 84.400 | 5,144,000 | 31.190 | 2,302,000 | 0.391 | 2,798,000 | 0.406 |
| 12/01/2026 | 0.340 | 83.700 | 3,366,000 | 31.217 | 1,850,000 | 0.352 | 1,516,000 | 0.351 |
| 09/01/2026 | 0.375 | 84.300 | 5,484,000 | 31.322 | 3,136,000 | 0.344 | 2,248,000 | 0.336 |
| 08/01/2026 | 0.350 | 83.850 | 10,928,000 | 30.759 | 4,976,000 | 0.364 | 5,824,000 | 0.364 |
| 07/01/2026 | 0.435 | 85.950 | 5,120,000 | 30.251 | 2,580,000 | 0.422 | 2,540,000 | 0.418 |
| 06/01/2026 | 0.440 | 86.050 | 3,102,000 | 30.159 | 1,480,000 | 0.428 | 1,506,000 | 0.422 |
| 05/01/2026 | 0.365 | 83.900 | 3,058,000 | 31.069 | 1,490,000 | 0.367 | 1,562,000 | 0.362 |
| 02/01/2026 | 0.345 | 83.300 | 4,440,000 | 30.812 | 2,264,000 | 0.299 | 2,148,000 | 0.291 |
| 31/12/2025 | 0.243 | 79.900 | 470,000 | 31.521 | 470,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |