29498 中銀花旗五九購Ａ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 33.650 | 80,000 | 33.143 | 80,000 | 0.325 | ||
| 04/06/2025 | 0.335 | 33.850 | 0 | 32.486 | ||||
| 03/06/2025 | 0.330 | 33.600 | 50,000 | 34.274 | 50,000 | 0.340 | ||
| 02/06/2025 | 0.280 | 33.000 | 100,000 | 32.298 | 100,000 | 0.283 | ||
| 30/05/2025 | 0.315 | 33.100 | 0 | 36.121 | ||||
| 29/05/2025 | 0.330 | 33.450 | 0 | 34.950 | ||||
| 28/05/2025 | 0.335 | 33.650 | 100,000 | 33.636 | 100,000 | 0.335 | ||
| 27/05/2025 | 0.345 | 33.700 | 90,000 | 33.903 | 70,000 | 0.345 | 20,000 | 0.345 |
| 26/05/2025 | 0.325 | 33.400 | 120,000 | 33.674 | 60,000 | 0.337 | 60,000 | 0.342 |
| 23/05/2025 | 0.335 | 33.550 | 130,000 | 33.288 | 90,000 | 0.337 | 40,000 | 0.345 |
| 22/05/2025 | 0.340 | 33.450 | 5,000 | 34.797 | 5,000 | 0.340 | ||
| 21/05/2025 | 0.350 | 33.550 | 50,000 | 35.164 | 50,000 | 0.355 | ||
| 20/05/2025 | 0.335 | 33.450 | 0 | 32.047 | ||||
| 19/05/2025 | 0.325 | 33.200 | 0 | 32.800 | ||||
| 16/05/2025 | 0.320 | 33.100 | 50,000 | 32.553 | 25,000 | 0.315 | 25,000 | 0.315 |
| 15/05/2025 | 0.305 | 32.800 | 450,000 | 32.940 | 200,000 | 0.315 | 250,000 | 0.319 |
| 14/05/2025 | 0.300 | 32.600 | 0 | 36.193 | ||||
| 13/05/2025 | 0.300 | 32.560 | 70,000 | 33.986 | 70,000 | 0.300 | ||
| 12/05/2025 | 0.295 | 32.360 | 30,000 | 34.792 | 30,000 | 0.300 | ||
| 09/05/2025 | 0.295 | 32.360 | 380,000 | 34.355 | 215,000 | 0.277 | 165,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |