29485 京東國君五七沽Ａ (认沽证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 130.600 | 64,060,000 | 52.806 | 32,030,000 | 0.092 | 32,030,000 | 0.092 |
| 04/06/2025 | 0.098 | 128.700 | 32,345,000 | 52.222 | 16,000,000 | 0.105 | 16,345,000 | 0.105 |
| 03/06/2025 | 0.098 | 128.600 | 16,000,000 | 51.417 | 8,000,000 | 0.095 | 8,000,000 | 0.095 |
| 02/06/2025 | 0.101 | 128.600 | 16,080,000 | 52.466 | 8,080,000 | 0.109 | 8,000,000 | 0.109 |
| 30/05/2025 | 0.106 | 128.900 | 16,240,000 | 54.225 | 8,220,000 | 0.107 | 8,020,000 | 0.107 |
| 29/05/2025 | 0.091 | 131.800 | 32,670,000 | 52.424 | 16,185,000 | 0.116 | 16,485,000 | 0.115 |
| 28/05/2025 | 0.114 | 126.500 | 16,000,000 | 51.884 | 8,000,000 | 0.111 | 8,000,000 | 0.111 |
| 27/05/2025 | 0.107 | 128.300 | 48,305,000 | 52.482 | 24,300,000 | 0.120 | 24,005,000 | 0.120 |
| 26/05/2025 | 0.101 | 129.600 | 16,000,000 | 51.932 | 8,000,000 | 0.097 | 8,000,000 | 0.097 |
| 23/05/2025 | 0.097 | 131.900 | 48,300,000 | 53.309 | 24,000,000 | 0.090 | 24,300,000 | 0.090 |
| 22/05/2025 | 0.093 | 132.500 | 16,000,000 | 52.168 | 8,000,000 | 0.090 | 8,000,000 | 0.090 |
| 21/05/2025 | 0.087 | 134.500 | 16,000,000 | 52.499 | 8,000,000 | 0.087 | 8,000,000 | 0.087 |
| 20/05/2025 | 0.092 | 133.500 | 0 | 53.707 | ||||
| 19/05/2025 | 0.104 | 130.400 | 0 | 53.284 | ||||
| 16/05/2025 | 0.100 | 131.800 | 120,000 | 52.966 | 120,000 | 0.095 | ||
| 15/05/2025 | 0.088 | 135.400 | 0 | 53.233 | ||||
| 14/05/2025 | 0.069 | 141.600 | 10,670,000 | 53.183 | 5,320,000 | 0.070 | 5,350,000 | 0.070 |
| 13/05/2025 | 0.084 | 137.000 | 20,000 | 53.212 | 20,000 | 0.080 | ||
| 12/05/2025 | 0.080 | 139.900 | 10,140,000 | 55.202 | 5,020,000 | 0.091 | 5,120,000 | 0.091 |
| 09/05/2025 | 0.109 | 131.500 | 20,000 | 54.047 | 20,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |