29482 小米匯豐五七沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20250.02051.6000106.698
30/05/20250.02050.9500102.378
29/05/20250.02051.7000103.031
28/05/20250.02051.7500102.227
27/05/20250.02051.5500101.068
26/05/20250.02051.300099.703
23/05/20250.02053.0000100.585
22/05/20250.02053.2000100.166
21/05/20250.02054.4500101.685
20/05/20250.02054.8000101.934
19/05/20250.02052.350096.702
16/05/20250.02051.000092.084
15/05/20250.02050.150089.813
14/05/20250.02050.400089.666
13/05/20250.02048.650085.667
12/05/20250.02050.600088.822
09/05/20250.02051.350088.437
08/05/20250.02050.800086.883
07/05/20250.02050.100085.065
06/05/20250.02051.550087.167
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。