29482 信藥摩通六甲購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.072 | 76.400 | 0 | 67.320 | ||||
| 03/06/2026 | 0.075 | 76.850 | 297,500 | 67.434 | 192,500 | 0.081 | 105,000 | 0.075 |
| 02/06/2026 | 0.089 | 78.850 | 307,500 | 68.572 | 115,000 | 0.087 | 192,500 | 0.090 |
| 01/06/2026 | 0.103 | 80.900 | 325,000 | 69.287 | 210,000 | 0.110 | 115,000 | 0.104 |
| 29/05/2026 | 0.118 | 83.350 | 887,500 | 68.954 | 577,500 | 0.105 | 310,000 | 0.096 |
| 28/05/2026 | 0.073 | 74.850 | 24,552,500 | 68.425 | 12,002,500 | 0.079 | 12,550,000 | 0.079 |
| 27/05/2026 | 0.096 | 78.950 | 27,005,000 | 69.201 | 13,502,500 | 0.096 | 13,502,500 | 0.096 |
| 26/05/2026 | 79.850 | 0 | ||||||
| 22/05/2026 | 80.950 | 0 | ||||||
| 21/05/2026 | 82.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |