29480 海油華泰五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 18.860 | 0 | 38.489 | ||||
| 21/07/2025 | 0.010 | 18.760 | 0 | 38.789 | ||||
| 18/07/2025 | 0.010 | 18.520 | 0 | 39.239 | ||||
| 17/07/2025 | 0.010 | 18.240 | 0 | 40.876 | ||||
| 16/07/2025 | 0.010 | 18.520 | 0 | 38.390 | ||||
| 15/07/2025 | 0.010 | 18.540 | 0 | 37.859 | ||||
| 14/07/2025 | 0.010 | 18.640 | 0 | 36.757 | ||||
| 11/07/2025 | 0.010 | 18.320 | 0 | 37.888 | ||||
| 10/07/2025 | 0.010 | 18.340 | 0 | 37.390 | ||||
| 09/07/2025 | 0.010 | 18.160 | 0 | 38.273 | ||||
| 08/07/2025 | 0.010 | 18.200 | 0 | 37.678 | ||||
| 07/07/2025 | 0.010 | 18.080 | 0 | 38.148 | ||||
| 04/07/2025 | 0.010 | 18.220 | 0 | 36.237 | ||||
| 03/07/2025 | 0.010 | 18.240 | 0 | 35.801 | ||||
| 02/07/2025 | 0.010 | 17.880 | 0 | 37.841 | ||||
| 30/06/2025 | 0.010 | 17.720 | 0 | 38.254 | ||||
| 27/06/2025 | 0.010 | 17.920 | 0 | 36.111 | ||||
| 26/06/2025 | 0.010 | 17.900 | 0 | 35.962 | ||||
| 25/06/2025 | 0.011 | 17.960 | 70,000 | 35.968 | 70,000 | 0.011 | ||
| 24/06/2025 | 0.015 | 17.900 | 0 | 38.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |