29480 海油華泰五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 18.300 | 0 | 32.773 | ||||
| 04/06/2025 | 0.010 | 18.260 | 1,000,000 | 32.806 | 615,000 | 0.010 | ||
| 03/06/2025 | 0.010 | 18.120 | 0 | 33.430 | ||||
| 02/06/2025 | 0.010 | 17.880 | 0 | 34.556 | ||||
| 30/05/2025 | 0.010 | 18.080 | 0 | 32.921 | ||||
| 29/05/2025 | 0.010 | 18.100 | 0 | 32.639 | ||||
| 28/05/2025 | 0.010 | 18.020 | 0 | 32.892 | ||||
| 27/05/2025 | 0.010 | 17.880 | 0 | 33.311 | ||||
| 26/05/2025 | 0.010 | 17.880 | 0 | 33.137 | ||||
| 23/05/2025 | 0.010 | 17.800 | 0 | 33.051 | ||||
| 22/05/2025 | 0.010 | 17.700 | 0 | 33.408 | ||||
| 21/05/2025 | 0.010 | 17.860 | 0 | 32.412 | ||||
| 20/05/2025 | 0.010 | 17.600 | 0 | 33.136 | ||||
| 19/05/2025 | 0.010 | 17.420 | 50,000 | 33.908 | ||||
| 16/05/2025 | 0.010 | 17.240 | 0 | 34.344 | ||||
| 15/05/2025 | 0.010 | 17.420 | 0 | 33.251 | ||||
| 14/05/2025 | 0.011 | 17.640 | 550,000 | 32.537 | 250,000 | 0.011 | ||
| 13/05/2025 | 0.010 | 17.300 | 0 | 33.549 | ||||
| 12/05/2025 | 0.010 | 17.380 | 0 | 32.985 | ||||
| 09/05/2025 | 0.010 | 16.920 | 0 | 34.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |