29479 阿里中銀五九購Ａ (认购证)
按盘价 
0.540 +0.105 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 0 | 45.626 | ||||
| 04/09/2025 | 0.390 | 129.800 | 175,000 | |||||
| 03/09/2025 | 0.480 | 134.100 | 0 | 43.250 | ||||
| 02/09/2025 | 0.500 | 134.700 | 1,045,000 | 57.198 | ||||
| 01/09/2025 | 0.540 | 137.100 | 4,925,000 | 45.189 | 100,000 | 0.485 | ||
| 29/08/2025 | 0.174 | 115.700 | 1,310,000 | 46.859 | 500,000 | 0.173 | ||
| 28/08/2025 | 0.172 | 115.800 | 2,215,000 | 44.382 | 1,600,000 | 0.174 | ||
| 27/08/2025 | 0.249 | 121.500 | 0 | 38.424 | ||||
| 26/08/2025 | 0.249 | 121.300 | 625,000 | 40.650 | ||||
| 25/08/2025 | 0.310 | 124.500 | 2,860,000 | 44.336 | ||||
| 22/08/2025 | 0.194 | 118.000 | 265,000 | 36.393 | ||||
| 21/08/2025 | 0.167 | 115.700 | 0 | 38.344 | ||||
| 20/08/2025 | 0.191 | 117.500 | 40,000 | 37.162 | ||||
| 19/08/2025 | 0.210 | 118.300 | 225,000 | 39.633 | ||||
| 18/08/2025 | 0.220 | 118.600 | 3,045,000 | 41.353 | ||||
| 15/08/2025 | 0.206 | 118.100 | 1,260,000 | 37.045 | ||||
| 14/08/2025 | 0.270 | 121.800 | 870,000 | 39.540 | ||||
| 13/08/2025 | 0.300 | 123.700 | 2,420,000 | 38.620 | ||||
| 12/08/2025 | 0.191 | 116.600 | 15,000 | 38.041 | ||||
| 11/08/2025 | 0.218 | 118.500 | 1,235,000 | 37.548 | 400,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |