29479 阿里中銀五九購Ａ (认购证)
按盘价 
0.275 +0.045 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.230 | 114.600 | 0 | 41.725 | ||||
| 03/06/2025 | 0.228 | 113.900 | 1,800,000 | 42.929 | 900,000 | 0.227 | 900,000 | 0.228 |
| 02/06/2025 | 0.218 | 113.200 | 2,600,000 | 42.315 | 1,300,000 | 0.192 | 1,300,000 | 0.194 |
| 30/05/2025 | 0.229 | 113.900 | 0 | 42.373 | ||||
| 29/05/2025 | 0.285 | 118.100 | 700,000 | 43.261 | 350,000 | 0.265 | 350,000 | 0.265 |
| 28/05/2025 | 0.260 | 115.700 | 360,000 | 43.984 | 360,000 | 0.256 | ||
| 27/05/2025 | 0.280 | 118.000 | 0 | 41.621 | ||||
| 26/05/2025 | 0.280 | 116.900 | 0 | 44.187 | ||||
| 23/05/2025 | 0.300 | 118.800 | 0 | 42.838 | ||||
| 22/05/2025 | 0.310 | 119.100 | 0 | 43.864 | ||||
| 21/05/2025 | 0.350 | 123.100 | 0 | 40.926 | ||||
| 20/05/2025 | 0.340 | 121.700 | 0 | 40.845 | ||||
| 19/05/2025 | 0.325 | 119.200 | 0 | 44.379 | ||||
| 16/05/2025 | 0.380 | 123.400 | 80,000 | 40.583 | 80,000 | 0.360 | ||
| 15/05/2025 | 0.480 | 128.900 | 0 | 44.125 | ||||
| 14/05/2025 | 0.490 | 130.400 | 0 | 41.007 | ||||
| 13/05/2025 | 0.450 | 126.100 | 15,000 | 46.239 | ||||
| 12/05/2025 | 0.520 | 131.200 | 0 | 44.460 | ||||
| 09/05/2025 | 0.415 | 123.600 | 0 | 45.697 | ||||
| 08/05/2025 | 0.400 | 121.500 | 0 | 48.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |