29478 阿里中銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 112.500 | 0 | 46.063 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 47.006 | ||||
| 15/07/2025 | 0.010 | 113.500 | 0 | 46.355 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 38.506 | ||||
| 11/07/2025 | 0.013 | 105.100 | 0 | 39.082 | ||||
| 10/07/2025 | 0.013 | 103.200 | 170,000 | 36.685 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 35.370 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 39.538 | ||||
| 07/07/2025 | 0.015 | 105.400 | 375,000 | 39.794 | ||||
| 04/07/2025 | 0.015 | 105.100 | 485,000 | 38.732 | 200,000 | 0.015 | ||
| 03/07/2025 | 0.013 | 106.200 | 200,000 | 38.256 | 200,000 | 0.013 | ||
| 02/07/2025 | 0.010 | 109.400 | 0 | 38.804 | ||||
| 30/06/2025 | 0.010 | 109.800 | 2,150,000 | 38.732 | ||||
| 27/06/2025 | 0.012 | 112.100 | 0 | 41.809 | ||||
| 26/06/2025 | 0.012 | 112.200 | 175,000 | 41.666 | ||||
| 25/06/2025 | 0.013 | 115.500 | 0 | 45.117 | ||||
| 24/06/2025 | 0.013 | 112.700 | 0 | 42.437 | ||||
| 23/06/2025 | 0.017 | 110.800 | 125,000 | 43.271 | ||||
| 20/06/2025 | 0.016 | 111.700 | 0 | 42.764 | ||||
| 19/06/2025 | 0.016 | 110.000 | 50,000 | 40.985 | 50,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |