29465 招金花旗六甲購Ａ (认购证)
实時 按盘价 升0.039 +0.009 (+30.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.03018.500062.665
17/07/20260.03017.520067.265
16/07/20260.03018.630060.956
15/07/20260.03018.080063.648
14/07/20260.03018.550060.937
13/07/20260.03018.130062.923
10/07/20260.03018.490060.303
09/07/20260.03018.040062.431
08/07/20260.03018.540059.585
07/07/20260.03018.440059.881
06/07/20260.03019.060920,00056.518920,0000.030
03/07/20260.03619.170057.946
02/07/20260.03017.390064.248
30/06/20260.03016.390069.246
29/06/20260.06017.200077.358
26/06/20260.06016.640080.019
25/06/20260.06016.680079.491
24/06/20260.06918.230072.952
23/06/20260.06918.200072.858
22/06/20260.06918.930068.391
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。