29459 壁仞信證六乙購Ａ (认购证)
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.066 | 34.460 | 12,604,000 | 143.175 | 6,294,000 | 0.068 | 6,284,000 | 0.068 |
| 17/07/2026 | 0.073 | 35.800 | 7,100,000 | 143.003 | 3,510,000 | 0.095 | 3,590,000 | 0.095 |
| 16/07/2026 | 0.105 | 42.100 | 10,832,000 | 143.765 | 5,368,000 | 0.118 | 5,464,000 | 0.118 |
| 15/07/2026 | 0.105 | 42.480 | 4,000 | 141.603 | 4,000 | 0.103 | ||
| 14/07/2026 | 0.107 | 42.260 | 48,000 | 143.990 | 48,000 | 0.107 | ||
| 13/07/2026 | 0.107 | 43.040 | 102,000 | 140.037 | 10,000 | 0.107 | 92,000 | 0.111 |
| 10/07/2026 | 0.120 | 44.980 | 40,000 | 140.953 | 40,000 | 0.141 | ||
| 09/07/2026 | 0.144 | 48.740 | 290,000 | 142.649 | 16,000 | 0.144 | 274,000 | 0.148 |
| 08/07/2026 | 0.133 | 47.360 | 108,000 | 139.908 | 2,000 | 0.129 | 106,000 | 0.140 |
| 07/07/2026 | 0.132 | 46.500 | 38,000 | 142.540 | 20,000 | 0.144 | 18,000 | 0.139 |
| 06/07/2026 | 0.144 | 48.540 | 196,000 | 142.314 | 2,000 | 0.149 | 194,000 | 0.149 |
| 03/07/2026 | 0.163 | 51.300 | 28,000 | 142.943 | 24,000 | 0.150 | 4,000 | 0.165 |
| 02/07/2026 | 0.144 | 48.320 | 24,000 | 141.679 | 16,000 | 0.147 | 8,000 | 0.146 |
| 30/06/2026 | 0.226 | 61.200 | 76,000 | 141.229 | 76,000 | 0.241 | ||
| 29/06/2026 | 0.236 | 62.300 | 312,000 | 142.445 | 206,000 | 0.223 | 106,000 | 0.233 |
| 26/06/2026 | 0.197 | 57.000 | 362,000 | 138.908 | 280,000 | 0.228 | 82,000 | 0.198 |
| 25/06/2026 | 0.270 | 68.000 | 2,716,000 | 137.398 | 1,404,000 | 0.247 | 1,308,000 | 0.240 |
| 24/06/2026 | 0.224 | 60.000 | 116,000 | 142.802 | 88,000 | 0.232 | 28,000 | 0.240 |
| 23/06/2026 | 0.233 | 61.650 | 452,000 | 141.003 | 142,000 | 0.243 | 310,000 | 0.242 |
| 22/06/2026 | 0.250 | 64.150 | 888,000 | 140.500 | 506,000 | 0.245 | 348,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |