29458 港交匯豐六四購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.037 | 400.800 | 1,680,000 | 30.000 | 1,300,000 | 0.038 | 340,000 | 0.038 |
| 10/12/2025 | 0.041 | 402.800 | 3,390,000 | 30.209 | 760,000 | 0.038 | 2,180,000 | 0.034 |
| 09/12/2025 | 0.038 | 401.200 | 4,500,000 | 29.910 | 850,000 | 0.039 | 2,100,000 | 0.038 |
| 08/12/2025 | 0.044 | 404.600 | 3,930,000 | 30.141 | 2,000,000 | 0.050 | 910,000 | 0.045 |
| 05/12/2025 | 0.049 | 407.400 | 5,540,000 | 29.992 | 4,240,000 | 0.046 | 990,000 | 0.048 |
| 04/12/2025 | 0.046 | 406.400 | 4,380,000 | 29.574 | 1,790,000 | 0.042 | 250,000 | 0.044 |
| 03/12/2025 | 0.045 | 404.200 | 5,390,000 | 29.832 | 20,000 | 0.051 | 3,820,000 | 0.046 |
| 02/12/2025 | 0.054 | 410.200 | 2,940,000 | 29.705 | 1,630,000 | 0.056 | 200,000 | 0.057 |
| 01/12/2025 | 0.057 | 412.600 | 3,070,000 | 29.458 | 820,000 | 0.062 | 1,630,000 | 0.058 |
| 28/11/2025 | 0.060 | 411.000 | 38,540,000 | 30.025 | 13,020,000 | 0.062 | 24,680,000 | 0.061 |
| 27/11/2025 | 0.065 | 411.800 | 27,030,000 | 30.490 | 12,910,000 | 0.070 | 12,030,000 | 0.070 |
| 26/11/2025 | 0.072 | 413.200 | 19,670,000 | 31.059 | 9,130,000 | 0.076 | 10,020,000 | 0.077 |
| 25/11/2025 | 0.075 | 415.400 | 16,770,000 | 30.657 | 5,400,000 | 0.078 | 10,290,000 | 0.078 |
| 24/11/2025 | 0.077 | 415.200 | 22,410,000 | 30.882 | 8,950,000 | 0.079 | 12,920,000 | 0.078 |
| 21/11/2025 | 0.073 | 409.200 | 31,180,000 | 31.584 | 15,310,000 | 0.077 | 14,920,000 | 0.076 |
| 20/11/2025 | 0.089 | 417.600 | 12,030,000 | 31.401 | 5,040,000 | 0.092 | 5,080,000 | 0.091 |
| 19/11/2025 | 0.090 | 416.400 | 17,420,000 | 31.753 | 8,340,000 | 0.094 | 8,550,000 | 0.092 |
| 18/11/2025 | 0.094 | 416.800 | 31,590,000 | 32.003 | 14,600,000 | 0.096 | 15,190,000 | 0.096 |
| 17/11/2025 | 0.103 | 422.200 | 21,680,000 | 31.498 | 10,070,000 | 0.104 | 11,290,000 | 0.104 |
| 14/11/2025 | 0.115 | 425.200 | 48,860,000 | 31.731 | 20,960,000 | 0.122 | 25,080,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |