29450 友邦信證五六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 66.850 | 0 | 41.406 | ||||
| 04/06/2025 | 0.019 | 66.050 | 0 | 43.269 | ||||
| 03/06/2025 | 0.019 | 67.000 | 0 | 37.442 | ||||
| 02/06/2025 | 0.019 | 65.700 | 0 | 41.539 | ||||
| 30/05/2025 | 0.019 | 65.650 | 0 | 37.876 | ||||
| 29/05/2025 | 0.019 | 65.000 | 0 | 39.209 | ||||
| 28/05/2025 | 0.019 | 63.450 | 0 | 48.476 | ||||
| 27/05/2025 | 0.019 | 63.890 | 0 | 41.005 | ||||
| 26/05/2025 | 0.026 | 63.140 | 0 | 45.774 | ||||
| 23/05/2025 | 0.026 | 63.540 | 0 | 41.447 | ||||
| 22/05/2025 | 0.034 | 64.040 | 0 | 41.716 | ||||
| 21/05/2025 | 0.043 | 64.640 | 0 | 41.504 | ||||
| 20/05/2025 | 0.051 | 65.540 | 22,000 | 39.291 | 22,000 | 0.050 | ||
| 19/05/2025 | 0.047 | 64.290 | 22,000 | 41.930 | 22,000 | 0.049 | ||
| 16/05/2025 | 0.061 | 64.690 | 0 | 41.730 | ||||
| 15/05/2025 | 0.061 | 64.540 | 20,000 | 41.566 | 20,000 | 0.064 | ||
| 14/05/2025 | 0.062 | 63.990 | 0 | 42.978 | ||||
| 13/05/2025 | 0.039 | 60.790 | 0 | 46.659 | ||||
| 12/05/2025 | 0.050 | 61.890 | 0 | 45.623 | ||||
| 09/05/2025 | 0.042 | 60.240 | 0 | 46.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |