29445 理想信證七四購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 48.640 | 140,000 | 65.561 | ||||
| 20/07/2026 | 0.030 | 49.120 | 760,000 | 66.137 | 380,000 | 0.030 | 380,000 | 0.030 |
| 17/07/2026 | 0.029 | 48.940 | 120,000 | 65.332 | 60,000 | 0.031 | 60,000 | 0.031 |
| 16/07/2026 | 0.034 | 50.400 | 620,000 | 66.314 | 310,000 | 0.033 | 310,000 | 0.033 |
| 15/07/2026 | 0.029 | 48.780 | 680,000 | 65.373 | 340,000 | 0.029 | 340,000 | 0.029 |
| 14/07/2026 | 0.028 | 48.560 | 0 | 64.948 | ||||
| 13/07/2026 | 0.026 | 47.200 | 1,060,000 | 65.603 | 530,000 | 0.027 | 530,000 | 0.027 |
| 10/07/2026 | 0.026 | 47.420 | 0 | 64.873 | ||||
| 09/07/2026 | 0.026 | 46.760 | 520,000 | 65.905 | 260,000 | 0.028 | 260,000 | 0.027 |
| 08/07/2026 | 0.027 | 48.520 | 260,000 | 63.555 | 130,000 | 0.026 | 130,000 | 0.025 |
| 07/07/2026 | 0.023 | 46.600 | 0 | 63.454 | ||||
| 06/07/2026 | 0.022 | 46.260 | 360,000 | 63.053 | 180,000 | 0.022 | 180,000 | 0.022 |
| 03/07/2026 | 0.024 | 47.360 | 100,000 | 62.572 | 50,000 | 0.025 | 50,000 | 0.025 |
| 02/07/2026 | 0.023 | 46.840 | 1,320,000 | 62.501 | 1,010,000 | 0.024 | 260,000 | 0.024 |
| 30/06/2026 | 0.021 | 46.080 | 0 | 61.816 | ||||
| 29/06/2026 | 0.021 | 45.900 | 1,200,000 | 62.009 | 600,000 | 0.021 | 600,000 | 0.021 |
| 26/06/2026 | 0.021 | 46.280 | 240,000 | 61.068 | 120,000 | 0.021 | 120,000 | 0.021 |
| 25/06/2026 | 0.024 | 47.400 | 1,840,000 | 61.646 | 770,000 | 0.024 | 1,070,000 | 0.025 |
| 24/06/2026 | 0.027 | 49.440 | 0 | 60.528 | ||||
| 23/06/2026 | 0.026 | 48.320 | 4,180,000 | 61.472 | 2,090,000 | 0.029 | 2,090,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |