29442 藥明麥銀五八購Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 24.900 | 6,600,000 | 75.702 | 3,265,000 | 0.177 | 3,335,000 | 0.173 |
| 04/06/2025 | 0.181 | 25.200 | 11,485,000 | 75.737 | 5,360,000 | 0.177 | 5,525,000 | 0.176 |
| 03/06/2025 | 0.160 | 24.700 | 8,760,000 | 74.623 | 4,500,000 | 0.170 | 4,230,000 | 0.168 |
| 02/06/2025 | 0.179 | 24.950 | 3,310,000 | 76.507 | 1,395,000 | 0.160 | 1,885,000 | 0.163 |
| 30/05/2025 | 0.181 | 24.950 | 14,570,000 | 75.235 | 7,240,000 | 0.196 | 7,160,000 | 0.196 |
| 29/05/2025 | 0.230 | 25.750 | 10,965,000 | 78.536 | 5,300,000 | 0.208 | 5,585,000 | 0.209 |
| 28/05/2025 | 0.137 | 23.400 | 1,360,000 | 76.847 | 680,000 | 0.140 | 680,000 | 0.141 |
| 27/05/2025 | 0.155 | 23.700 | 4,880,000 | 78.234 | 2,440,000 | 0.157 | 2,440,000 | 0.157 |
| 26/05/2025 | 0.131 | 23.100 | 5,770,000 | 76.484 | 2,880,000 | 0.145 | 2,890,000 | 0.145 |
| 23/05/2025 | 0.155 | 23.850 | 22,385,000 | 74.721 | 11,335,000 | 0.174 | 11,050,000 | 0.175 |
| 22/05/2025 | 0.164 | 24.050 | 13,060,000 | 74.707 | 6,275,000 | 0.174 | 6,780,000 | 0.174 |
| 21/05/2025 | 0.196 | 24.700 | 10,620,000 | 76.037 | 5,560,000 | 0.196 | 5,060,000 | 0.198 |
| 20/05/2025 | 0.172 | 24.150 | 34,305,000 | 74.075 | 16,965,000 | 0.185 | 17,330,000 | 0.185 |
| 19/05/2025 | 0.170 | 23.750 | 15,960,000 | 76.609 | 7,980,000 | 0.160 | 7,980,000 | 0.160 |
| 16/05/2025 | 0.166 | 23.550 | 12,395,000 | 75.873 | 6,160,000 | 0.171 | 6,235,000 | 0.171 |
| 15/05/2025 | 0.177 | 23.850 | 32,930,000 | 75.440 | 15,750,000 | 0.190 | 16,820,000 | 0.189 |
| 14/05/2025 | 0.192 | 23.800 | 23,640,000 | 78.912 | 11,810,000 | 0.182 | 11,830,000 | 0.181 |
| 13/05/2025 | 0.173 | 23.150 | 26,860,000 | 79.556 | 13,480,000 | 0.180 | 13,380,000 | 0.180 |
| 12/05/2025 | 0.186 | 23.250 | 11,305,000 | 81.325 | 5,540,000 | 0.164 | 5,760,000 | 0.165 |
| 09/05/2025 | 0.178 | 23.100 | 11,175,000 | 79.265 | 5,580,000 | 0.175 | 5,595,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |