29435 理想法巴六乙購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.021 | 49.120 | 0 | 74.684 | ||||
| 17/07/2026 | 0.021 | 48.940 | 0 | 74.277 | ||||
| 16/07/2026 | 0.021 | 50.400 | 100,000 | 70.564 | 100,000 | 0.021 | ||
| 15/07/2026 | 0.022 | 48.780 | 0 | 75.270 | ||||
| 14/07/2026 | 0.022 | 48.560 | 0 | 75.583 | ||||
| 13/07/2026 | 0.022 | 47.200 | 0 | 78.623 | ||||
| 10/07/2026 | 0.022 | 47.420 | 0 | 77.251 | ||||
| 09/07/2026 | 0.022 | 46.760 | 0 | 78.590 | ||||
| 08/07/2026 | 0.023 | 48.520 | 200,000 | 75.200 | 200,000 | 0.022 | ||
| 07/07/2026 | 0.021 | 46.600 | 400,000 | 77.259 | 200,000 | 0.023 | 200,000 | 0.021 |
| 06/07/2026 | 0.020 | 46.260 | 0 | 76.607 | ||||
| 03/07/2026 | 0.022 | 47.360 | 200,000 | 75.559 | 200,000 | 0.022 | ||
| 02/07/2026 | 0.022 | 46.840 | 200,000 | 76.545 | 200,000 | 0.022 | ||
| 30/06/2026 | 0.020 | 46.080 | 0 | 75.492 | ||||
| 29/06/2026 | 0.020 | 45.900 | 100,000 | 75.669 | 100,000 | 0.021 | ||
| 26/06/2026 | 0.021 | 46.280 | 0 | 75.218 | ||||
| 25/06/2026 | 0.022 | 47.400 | 20,000 | 73.499 | 20,000 | 0.022 | ||
| 24/06/2026 | 0.024 | 49.440 | 80,000 | 70.719 | 30,000 | 0.024 | 50,000 | 0.025 |
| 23/06/2026 | 0.024 | 48.320 | 0 | 73.033 | ||||
| 22/06/2026 | 0.028 | 50.500 | 100,000 | 71.753 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |