29434 小米瑞銀五七沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.014 | 51.600 | 0 | 100.292 | ||||
| 30/05/2025 | 0.014 | 50.950 | 0 | 96.198 | ||||
| 29/05/2025 | 0.014 | 51.700 | 0 | 96.850 | ||||
| 28/05/2025 | 0.014 | 51.750 | 0 | 96.096 | ||||
| 27/05/2025 | 0.014 | 51.550 | 0 | 94.999 | ||||
| 26/05/2025 | 0.014 | 51.300 | 0 | 93.705 | ||||
| 23/05/2025 | 0.014 | 53.000 | 0 | 94.609 | ||||
| 22/05/2025 | 0.014 | 53.200 | 0 | 94.223 | ||||
| 21/05/2025 | 0.014 | 54.450 | 0 | 95.706 | ||||
| 20/05/2025 | 0.014 | 54.800 | 0 | 95.957 | ||||
| 19/05/2025 | 0.014 | 52.350 | 130,000 | 90.934 | 130,000 | 0.014 | ||
| 16/05/2025 | 0.012 | 51.000 | 142,000 | 84.369 | 42,000 | 0.010 | ||
| 15/05/2025 | 0.014 | 50.150 | 92,000 | 84.363 | 92,000 | 0.014 | ||
| 14/05/2025 | 0.016 | 50.400 | 0 | 86.176 | ||||
| 13/05/2025 | 0.018 | 48.650 | 50,000 | 84.030 | 50,000 | 0.018 | ||
| 12/05/2025 | 0.017 | 50.600 | 600,000 | 86.277 | 500,000 | 0.018 | 50,000 | 0.023 |
| 09/05/2025 | 0.021 | 51.350 | 0 | 89.226 | ||||
| 08/05/2025 | 0.021 | 50.800 | 0 | 87.661 | ||||
| 07/05/2025 | 0.021 | 50.100 | 0 | 85.832 | ||||
| 06/05/2025 | 0.021 | 51.550 | 0 | 87.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |