29429 夏三信證五八沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.01446.960055.407
23/07/20250.01446.700051.729
22/07/20250.01446.500052.239
21/07/20250.01446.060050.041
18/07/20250.01445.780047.138
17/07/20250.01445.340045.120
16/07/20250.01445.240044.418
15/07/20250.01445.520044.739
14/07/20250.01445.380043.772
11/07/20250.01445.240041.876
10/07/20250.01445.180041.242
09/07/20250.01444.960040.150
08/07/20250.01445.020039.878
07/07/20250.01444.580038.176
04/07/20250.01444.820037.755
03/07/20250.01444.660036.945
02/07/20250.01444.260035.466
30/06/20250.01444.200034.672
27/06/20250.01444.220033.841
26/06/20250.01444.320033.833
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。