日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.014 | 46.960 | 0 | 55.407 | ||||
23/07/2025 | 0.014 | 46.700 | 0 | 51.729 | ||||
22/07/2025 | 0.014 | 46.500 | 0 | 52.239 | ||||
21/07/2025 | 0.014 | 46.060 | 0 | 50.041 | ||||
18/07/2025 | 0.014 | 45.780 | 0 | 47.138 | ||||
17/07/2025 | 0.014 | 45.340 | 0 | 45.120 | ||||
16/07/2025 | 0.014 | 45.240 | 0 | 44.418 | ||||
15/07/2025 | 0.014 | 45.520 | 0 | 44.739 | ||||
14/07/2025 | 0.014 | 45.380 | 0 | 43.772 | ||||
11/07/2025 | 0.014 | 45.240 | 0 | 41.876 | ||||
10/07/2025 | 0.014 | 45.180 | 0 | 41.242 | ||||
09/07/2025 | 0.014 | 44.960 | 0 | 40.150 | ||||
08/07/2025 | 0.014 | 45.020 | 0 | 39.878 | ||||
07/07/2025 | 0.014 | 44.580 | 0 | 38.176 | ||||
04/07/2025 | 0.014 | 44.820 | 0 | 37.755 | ||||
03/07/2025 | 0.014 | 44.660 | 0 | 36.945 | ||||
02/07/2025 | 0.014 | 44.260 | 0 | 35.466 | ||||
30/06/2025 | 0.014 | 44.200 | 0 | 34.672 | ||||
27/06/2025 | 0.014 | 44.220 | 0 | 33.841 | ||||
26/06/2025 | 0.014 | 44.320 | 0 | 33.833 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |