29429 夏三信證五八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 46.640 | 0 | 50.041 | ||||
| 18/07/2025 | 0.014 | 46.360 | 0 | 47.138 | ||||
| 17/07/2025 | 0.014 | 45.920 | 0 | 45.120 | ||||
| 16/07/2025 | 0.014 | 45.820 | 0 | 44.418 | ||||
| 15/07/2025 | 0.014 | 46.100 | 0 | 44.739 | ||||
| 14/07/2025 | 0.014 | 45.960 | 0 | 43.772 | ||||
| 11/07/2025 | 0.014 | 45.820 | 0 | 41.876 | ||||
| 10/07/2025 | 0.014 | 45.760 | 0 | 41.242 | ||||
| 09/07/2025 | 0.014 | 45.540 | 0 | 40.150 | ||||
| 08/07/2025 | 0.014 | 45.600 | 0 | 39.878 | ||||
| 07/07/2025 | 0.014 | 45.160 | 0 | 38.176 | ||||
| 04/07/2025 | 0.014 | 45.400 | 0 | 37.755 | ||||
| 03/07/2025 | 0.014 | 45.240 | 0 | 36.945 | ||||
| 02/07/2025 | 0.014 | 44.840 | 0 | 35.466 | ||||
| 30/06/2025 | 0.014 | 44.780 | 0 | 34.672 | ||||
| 27/06/2025 | 0.014 | 44.800 | 0 | 33.841 | ||||
| 26/06/2025 | 0.014 | 44.900 | 0 | 33.833 | ||||
| 25/06/2025 | 0.014 | 44.860 | 0 | 33.450 | ||||
| 24/06/2025 | 0.014 | 44.240 | 0 | 31.507 | ||||
| 23/06/2025 | 0.016 | 43.620 | 58,000 | 30.466 | 58,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |