29428 南科信證五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 5.355 | 0 | 127.622 | ||||
| 16/07/2025 | 0.010 | 5.330 | 0 | 121.118 | ||||
| 15/07/2025 | 0.010 | 5.335 | 0 | 116.602 | ||||
| 14/07/2025 | 0.010 | 5.190 | 0 | 106.437 | ||||
| 11/07/2025 | 0.010 | 5.150 | 0 | 95.100 | ||||
| 10/07/2025 | 0.010 | 5.125 | 0 | 91.497 | ||||
| 09/07/2025 | 0.010 | 5.150 | 0 | 89.973 | ||||
| 08/07/2025 | 0.010 | 5.235 | 0 | 90.618 | ||||
| 07/07/2025 | 0.010 | 5.135 | 0 | 85.052 | ||||
| 04/07/2025 | 0.010 | 5.130 | 0 | 79.398 | ||||
| 03/07/2025 | 0.010 | 5.145 | 0 | 78.285 | ||||
| 02/07/2025 | 0.010 | 5.180 | 0 | 77.845 | ||||
| 30/06/2025 | 0.010 | 5.210 | 0 | 75.883 | ||||
| 27/06/2025 | 0.010 | 5.245 | 0 | 73.100 | ||||
| 26/06/2025 | 0.010 | 5.255 | 0 | 72.221 | ||||
| 25/06/2025 | 0.010 | 5.255 | 0 | 71.137 | ||||
| 24/06/2025 | 0.010 | 5.200 | 0 | 68.632 | ||||
| 23/06/2025 | 0.010 | 5.090 | 0 | 64.721 | ||||
| 20/06/2025 | 0.010 | 5.030 | 0 | 60.562 | ||||
| 19/06/2025 | 0.010 | 4.992 | 0 | 58.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |