29422 騰訊法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 56.886 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 55.598 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 54.236 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 53.107 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 51.114 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 51.886 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 49.505 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 49.602 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 45.935 | ||||
| 20/02/2026 | 0.010 | 522.000 | 10,000 | 47.861 | ||||
| 16/02/2026 | 0.012 | 533.000 | 10,000 | 45.942 | ||||
| 13/02/2026 | 0.014 | 532.000 | 0 | 46.376 | ||||
| 12/02/2026 | 0.014 | 535.500 | 10,000 | 45.467 | ||||
| 11/02/2026 | 0.015 | 548.000 | 160,000 | 43.508 | ||||
| 10/02/2026 | 0.015 | 551.000 | 2,170,000 | 42.734 | 280,000 | 0.016 | 1,120,000 | 0.016 |
| 09/02/2026 | 0.014 | 560.000 | 200,000 | 40.474 | ||||
| 06/02/2026 | 0.015 | 547.500 | 230,000 | 42.321 | 230,000 | 0.015 | ||
| 05/02/2026 | 0.016 | 558.500 | 1,250,000 | 40.689 | 1,010,000 | 0.016 | ||
| 04/02/2026 | 0.020 | 558.000 | 40,000 | 42.167 | ||||
| 03/02/2026 | 0.021 | 581.000 | 2,630,000 | 38.406 | 810,000 | 0.020 | 720,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |