29422 聯想法巴五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 8.910 | 0 | 79.716 | ||||
| 03/06/2025 | 0.015 | 8.940 | 0 | 76.893 | ||||
| 02/06/2025 | 0.015 | 8.930 | 0 | 75.304 | ||||
| 30/05/2025 | 0.015 | 9.040 | 0 | 67.669 | ||||
| 29/05/2025 | 0.015 | 9.450 | 0 | 56.346 | ||||
| 28/05/2025 | 0.015 | 9.160 | 0 | 62.133 | ||||
| 27/05/2025 | 0.015 | 9.330 | 0 | 56.899 | ||||
| 26/05/2025 | 0.015 | 9.290 | 70,000 | 56.782 | 70,000 | 0.015 | ||
| 23/05/2025 | 0.020 | 9.500 | 30,000 | 53.666 | 30,000 | 0.020 | ||
| 22/05/2025 | 0.027 | 9.570 | 640,000 | 56.390 | 610,000 | 0.033 | 30,000 | 0.030 |
| 21/05/2025 | 0.049 | 10.120 | 660,000 | 54.557 | 100,000 | 0.047 | 560,000 | 0.050 |
| 20/05/2025 | 0.046 | 10.000 | 60,000 | 54.905 | 40,000 | 0.039 | 20,000 | 0.046 |
| 19/05/2025 | 0.045 | 9.960 | 60,000 | 54.596 | 10,000 | 0.042 | 50,000 | 0.043 |
| 16/05/2025 | 0.042 | 9.770 | 0 | 55.377 | ||||
| 15/05/2025 | 0.042 | 9.770 | 10,000 | 54.645 | 10,000 | 0.043 | ||
| 14/05/2025 | 0.055 | 10.040 | 0 | 53.706 | ||||
| 13/05/2025 | 0.055 | 9.980 | 120,000 | 54.493 | 120,000 | 0.063 | ||
| 12/05/2025 | 0.076 | 10.180 | 450,000 | 57.679 | 350,000 | 0.069 | 100,000 | 0.053 |
| 09/05/2025 | 0.039 | 9.290 | 50,000 | 59.707 | 50,000 | 0.040 | ||
| 08/05/2025 | 0.034 | 9.100 | 0 | 60.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |