29415 中壽瑞銀五九購Ａ (认购证)
按盘价 
0.181 +0.008 (+4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.173 | 22.400 | 0 | 38.211 | ||||
| 03/09/2025 | 0.248 | 23.160 | 0 | 46.147 | ||||
| 02/09/2025 | 0.270 | 23.340 | 0 | 50.222 | ||||
| 01/09/2025 | 0.300 | 23.660 | 0 | 51.133 | ||||
| 29/08/2025 | 0.335 | 24.020 | 100,000 | 50.591 | 100,000 | 0.415 | ||
| 28/08/2025 | 0.320 | 23.920 | 0 | 44.746 | ||||
| 27/08/2025 | 0.320 | 23.880 | 0 | 46.454 | ||||
| 26/08/2025 | 0.395 | 24.680 | 0 | 50.216 | ||||
| 25/08/2025 | 0.395 | 24.740 | 0 | 44.545 | ||||
| 22/08/2025 | 0.395 | 24.780 | 0 | 38.445 | ||||
| 21/08/2025 | 0.385 | 24.620 | 0 | 42.390 | ||||
| 20/08/2025 | 0.385 | 24.620 | 0 | 41.710 | ||||
| 19/08/2025 | 0.370 | 24.260 | 0 | 51.857 | ||||
| 18/08/2025 | 0.440 | 25.060 | 120,000 | 51.574 | 120,000 | 0.440 | ||
| 15/08/2025 | 0.365 | 24.360 | 30,000 | 41.106 | 30,000 | 0.365 | ||
| 14/08/2025 | 0.290 | 23.620 | 540,000 | 34.322 | 90,000 | 0.290 | 210,000 | 0.275 |
| 13/08/2025 | 0.232 | 22.800 | 0 | 38.530 | ||||
| 12/08/2025 | 0.220 | 22.640 | 100,000 | 38.172 | 30,000 | 0.220 | ||
| 11/08/2025 | 0.176 | 21.960 | 100,000 | 39.362 | 100,000 | 0.176 | ||
| 08/08/2025 | 0.215 | 22.460 | 0 | 39.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |