29414 洛鉬摩利六二購Ａ (认购证)
按盘价 
0.187 +0.018 (+10.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.169 | 6.600 | 1,260,000 | 63.659 | 630,000 | 0.168 | 630,000 | 0.168 |
| 04/06/2025 | 0.174 | 6.660 | 3,960,000 | 63.461 | 1,980,000 | 0.178 | 1,980,000 | 0.177 |
| 03/06/2025 | 0.153 | 6.420 | 1,530,000 | 63.429 | 765,000 | 0.157 | 765,000 | 0.155 |
| 02/06/2025 | 0.150 | 6.360 | 180,000 | 63.796 | 90,000 | 0.137 | 90,000 | 0.138 |
| 30/05/2025 | 0.145 | 6.280 | 1,410,000 | 63.825 | 705,000 | 0.145 | 705,000 | 0.146 |
| 29/05/2025 | 0.157 | 6.440 | 1,110,000 | 63.394 | 555,000 | 0.153 | 555,000 | 0.154 |
| 28/05/2025 | 0.153 | 6.350 | 1,020,000 | 64.138 | 510,000 | 0.155 | 510,000 | 0.157 |
| 27/05/2025 | 0.157 | 6.360 | 1,260,000 | 64.347 | 630,000 | 0.163 | 630,000 | 0.164 |
| 26/05/2025 | 0.167 | 6.470 | 2,220,000 | 64.356 | 1,110,000 | 0.171 | 1,110,000 | 0.170 |
| 23/05/2025 | 0.156 | 6.280 | 2,940,000 | 65.263 | 1,470,000 | 0.161 | 1,470,000 | 0.162 |
| 22/05/2025 | 0.180 | 6.540 | 900,000 | 65.457 | 450,000 | 0.188 | 450,000 | 0.186 |
| 21/05/2025 | 0.188 | 6.610 | 1,440,000 | 65.706 | 720,000 | 0.185 | 720,000 | 0.184 |
| 20/05/2025 | 0.167 | 6.320 | 1,620,000 | 65.418 | 810,000 | 0.171 | 810,000 | 0.171 |
| 19/05/2025 | 0.169 | 6.340 | 930,000 | 65.353 | 465,000 | 0.166 | 465,000 | 0.165 |
| 16/05/2025 | 0.173 | 6.350 | 660,000 | 65.719 | 30,000 | 0.176 | 630,000 | 0.177 |
| 15/05/2025 | 0.178 | 6.370 | 510,000 | 66.349 | 255,000 | 0.184 | 255,000 | 0.184 |
| 14/05/2025 | 0.197 | 6.570 | 1,530,000 | 66.347 | 765,000 | 0.191 | 765,000 | 0.190 |
| 13/05/2025 | 0.185 | 6.420 | 2,160,000 | 66.672 | 1,080,000 | 0.191 | 1,080,000 | 0.191 |
| 12/05/2025 | 0.194 | 6.470 | 5,160,000 | 67.549 | 630,000 | 0.180 | 4,530,000 | 0.176 |
| 09/05/2025 | 0.163 | 6.100 | 0 | 67.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |