29413 江銅摩利六三購Ａ (认购证)
按盘价 
0.166 +0.018 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 14.140 | 550,000 | 52.427 | 280,000 | 0.159 | 270,000 | 0.160 |
| 04/06/2025 | 0.153 | 14.280 | 220,000 | 52.157 | 110,000 | 0.157 | 100,000 | 0.156 |
| 03/06/2025 | 0.137 | 13.940 | 310,000 | 51.780 | 150,000 | 0.138 | 160,000 | 0.138 |
| 02/06/2025 | 0.131 | 13.720 | 100,000 | 52.271 | 100,000 | 0.126 | ||
| 30/05/2025 | 0.139 | 13.880 | 0 | 52.381 | ||||
| 29/05/2025 | 0.150 | 14.160 | 0 | 52.205 | ||||
| 28/05/2025 | 0.152 | 14.120 | 0 | 52.885 | ||||
| 27/05/2025 | 0.156 | 14.120 | 0 | 53.150 | ||||
| 26/05/2025 | 0.161 | 14.140 | 0 | 53.921 | ||||
| 23/05/2025 | 0.161 | 14.060 | 140,000 | 54.362 | 70,000 | 0.157 | 70,000 | 0.158 |
| 22/05/2025 | 0.161 | 13.980 | 0 | 54.983 | ||||
| 21/05/2025 | 0.161 | 13.940 | 0 | 55.248 | ||||
| 20/05/2025 | 0.153 | 13.580 | 0 | 55.276 | ||||
| 19/05/2025 | 0.153 | 13.540 | 460,000 | 55.541 | 230,000 | 0.150 | 230,000 | 0.150 |
| 16/05/2025 | 0.153 | 13.460 | 0 | 55.976 | ||||
| 15/05/2025 | 0.155 | 13.440 | 160,000 | 56.493 | 80,000 | 0.165 | 80,000 | 0.165 |
| 14/05/2025 | 0.169 | 13.720 | 170,000 | 56.820 | 80,000 | 0.167 | 90,000 | 0.167 |
| 13/05/2025 | 0.165 | 13.560 | 570,000 | 57.346 | 290,000 | 0.167 | 280,000 | 0.170 |
| 12/05/2025 | 0.176 | 13.700 | 420,000 | 58.270 | 210,000 | 0.176 | 210,000 | 0.176 |
| 09/05/2025 | 0.164 | 13.260 | 0 | 59.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |