29411 領展摩利五七購Ｂ (认购证)
按盘价 
0.385 +0.060 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 41.300 | 0 | 27.165 | ||||
| 04/06/2025 | 0.315 | 40.900 | 0 | 33.191 | ||||
| 03/06/2025 | 0.355 | 41.450 | 30,000 | 31.989 | 30,000 | 0.355 | ||
| 02/06/2025 | 0.340 | 41.150 | 0 | 33.909 | ||||
| 30/05/2025 | 0.350 | 41.650 | 0 | 23.414 | ||||
| 29/05/2025 | 0.340 | 41.200 | 30,000 | 31.150 | 30,000 | 0.340 | ||
| 28/05/2025 | 0.340 | 41.200 | 0 | 30.758 | ||||
| 27/05/2025 | 0.325 | 40.900 | 0 | 30.916 | ||||
| 26/05/2025 | 0.325 | 40.850 | 0 | 31.423 | ||||
| 23/05/2025 | 0.280 | 40.100 | 0 | 32.230 | ||||
| 22/05/2025 | 0.280 | 40.000 | 0 | 33.233 | ||||
| 21/05/2025 | 0.340 | 40.950 | 0 | 31.293 | ||||
| 20/05/2025 | 0.340 | 40.950 | 0 | 29.353 | ||||
| 19/05/2025 | 0.290 | 40.200 | 1,100,000 | 30.130 | 700,000 | 0.276 | ||
| 16/05/2025 | 0.275 | 39.850 | 13,024,000 | 30.887 | 546,000 | 0.241 | 1,226,000 | 0.243 |
| 15/05/2025 | 0.270 | 39.800 | 0 | 30.254 | ||||
| 14/05/2025 | 0.325 | 40.450 | 20,000 | 31.847 | 20,000 | 0.340 | ||
| 13/05/2025 | 0.375 | 41.000 | 0 | 33.488 | ||||
| 12/05/2025 | 0.385 | 41.150 | 0 | 32.920 | ||||
| 09/05/2025 | 0.340 | 40.500 | 49,000 | 32.396 | 49,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |