29406 小米信證六九購Ｂ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.058 | 42.180 | 2,850,000 | 44.806 | 1,420,000 | 0.057 | 1,120,000 | 0.057 |
| 10/12/2025 | 0.056 | 41.780 | 2,550,000 | 44.932 | 1,430,000 | 0.053 | 750,000 | 0.053 |
| 09/12/2025 | 0.054 | 41.260 | 7,450,000 | 45.414 | 3,210,000 | 0.056 | 3,700,000 | 0.055 |
| 08/12/2025 | 0.062 | 42.580 | 5,730,000 | 45.144 | 2,720,000 | 0.063 | 3,010,000 | 0.062 |
| 05/12/2025 | 0.065 | 42.780 | 11,210,000 | 45.482 | 5,600,000 | 0.061 | 5,520,000 | 0.060 |
| 04/12/2025 | 0.058 | 41.980 | 6,550,000 | 44.793 | 3,160,000 | 0.052 | 3,060,000 | 0.052 |
| 03/12/2025 | 0.048 | 40.220 | 2,560,000 | 44.994 | 1,030,000 | 0.051 | 1,100,000 | 0.051 |
| 02/12/2025 | 0.050 | 40.700 | 700,000 | 44.460 | 150,000 | 0.051 | 550,000 | 0.050 |
| 01/12/2025 | 0.048 | 40.300 | 3,180,000 | 44.513 | 1,460,000 | 0.049 | 1,620,000 | 0.049 |
| 28/11/2025 | 0.054 | 41.020 | 70,000 | 44.941 | 70,000 | 0.053 | ||
| 27/11/2025 | 0.055 | 41.100 | 1,280,000 | 45.052 | 680,000 | 0.055 | 600,000 | 0.055 |
| 26/11/2025 | 0.050 | 40.100 | 4,160,000 | 45.378 | 2,050,000 | 0.053 | 2,110,000 | 0.053 |
| 25/11/2025 | 0.050 | 40.340 | 2,560,000 | 44.548 | 2,090,000 | 0.050 | 110,000 | 0.048 |
| 24/11/2025 | 0.041 | 38.660 | 3,910,000 | 44.610 | 2,480,000 | 0.041 | 550,000 | 0.039 |
| 21/11/2025 | 0.038 | 38.080 | 980,000 | 44.355 | 190,000 | 0.036 | 260,000 | 0.039 |
| 20/11/2025 | 0.037 | 37.700 | 9,380,000 | 44.675 | 4,050,000 | 0.038 | 4,280,000 | 0.038 |
| 19/11/2025 | 0.044 | 38.820 | 247,020,000 | 45.136 | 119,500,000 | 0.046 | 125,420,000 | 0.046 |
| 18/11/2025 | 0.056 | 40.780 | 940,000 | 45.199 | 100,000 | 0.055 | 570,000 | 0.056 |
| 17/11/2025 | 0.063 | 41.960 | 1,150,000 | 44.871 | 300,000 | 0.063 | 850,000 | 0.063 |
| 14/11/2025 | 0.068 | 42.360 | 10,810,000 | 45.418 | 5,450,000 | 0.068 | 3,840,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |