29405 小米摩利五七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.017 | 53.450 | 0 | 109.454 | ||||
| 03/06/2025 | 0.017 | 53.200 | 0 | 107.828 | ||||
| 02/06/2025 | 0.017 | 51.600 | 0 | 103.460 | ||||
| 30/05/2025 | 0.017 | 50.950 | 0 | 99.252 | ||||
| 29/05/2025 | 0.017 | 51.700 | 0 | 99.908 | ||||
| 28/05/2025 | 0.017 | 51.750 | 0 | 99.130 | ||||
| 27/05/2025 | 0.017 | 51.550 | 0 | 98.000 | ||||
| 26/05/2025 | 0.017 | 51.300 | 0 | 96.671 | ||||
| 23/05/2025 | 0.017 | 53.000 | 0 | 97.570 | ||||
| 22/05/2025 | 0.017 | 53.200 | 0 | 97.169 | ||||
| 21/05/2025 | 0.017 | 54.450 | 0 | 98.672 | ||||
| 20/05/2025 | 0.017 | 54.800 | 0 | 98.924 | ||||
| 19/05/2025 | 0.017 | 52.350 | 0 | 93.791 | ||||
| 16/05/2025 | 0.017 | 51.000 | 0 | 89.277 | ||||
| 15/05/2025 | 0.017 | 50.150 | 0 | 87.055 | ||||
| 14/05/2025 | 0.017 | 50.400 | 0 | 86.917 | ||||
| 13/05/2025 | 0.017 | 48.650 | 0 | 82.997 | ||||
| 12/05/2025 | 0.017 | 50.600 | 1,972,000 | 86.105 | 1,972,000 | 0.016 | ||
| 09/05/2025 | 0.015 | 51.350 | 0 | 83.926 | ||||
| 08/05/2025 | 0.015 | 50.800 | 0 | 82.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |