29402 中壽摩利五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 22.400 | 0 | 52.108 | ||||
| 03/09/2025 | 0.010 | 23.160 | 0 | 54.630 | ||||
| 02/09/2025 | 0.010 | 23.340 | 0 | 54.938 | ||||
| 01/09/2025 | 0.010 | 23.660 | 0 | 55.800 | ||||
| 29/08/2025 | 0.010 | 24.020 | 0 | 56.295 | ||||
| 28/08/2025 | 0.010 | 23.920 | 0 | 55.875 | ||||
| 27/08/2025 | 0.011 | 23.880 | 0 | 56.558 | ||||
| 26/08/2025 | 0.011 | 24.680 | 0 | 58.508 | ||||
| 25/08/2025 | 0.011 | 24.740 | 0 | 58.457 | ||||
| 22/08/2025 | 0.011 | 24.780 | 0 | 57.878 | ||||
| 21/08/2025 | 0.011 | 24.620 | 0 | 57.155 | ||||
| 20/08/2025 | 0.011 | 24.620 | 0 | 56.932 | ||||
| 19/08/2025 | 0.011 | 24.260 | 0 | 55.592 | ||||
| 18/08/2025 | 0.011 | 25.060 | 0 | 57.821 | ||||
| 15/08/2025 | 0.011 | 24.360 | 0 | 55.057 | ||||
| 14/08/2025 | 0.012 | 23.620 | 0 | 53.464 | ||||
| 13/08/2025 | 0.012 | 22.800 | 0 | 50.562 | ||||
| 12/08/2025 | 0.012 | 22.640 | 0 | 49.812 | ||||
| 11/08/2025 | 0.012 | 21.960 | 0 | 47.271 | ||||
| 08/08/2025 | 0.012 | 22.460 | 0 | 48.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |