29402 中壽摩利五乙沽Ａ (认沽证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 16.740 | 1,570,000 | 37.722 | 770,000 | 0.082 | 800,000 | 0.082 |
| 04/06/2025 | 0.087 | 16.380 | 0 | 37.508 | ||||
| 03/06/2025 | 0.097 | 16.080 | 140,000 | 37.593 | 70,000 | 0.096 | 70,000 | 0.097 |
| 02/06/2025 | 0.102 | 15.860 | 260,000 | 37.050 | 130,000 | 0.117 | 130,000 | 0.116 |
| 30/05/2025 | 0.101 | 15.980 | 0 | 37.468 | ||||
| 29/05/2025 | 0.096 | 16.160 | 0 | 37.493 | ||||
| 28/05/2025 | 0.098 | 16.040 | 0 | 37.010 | ||||
| 27/05/2025 | 0.098 | 16.100 | 120,000 | 37.909 | 10,000 | 0.103 | 110,000 | 0.098 |
| 26/05/2025 | 0.108 | 15.700 | 0 | 37.211 | ||||
| 23/05/2025 | 0.109 | 15.760 | 70,000 | 37.677 | 10,000 | 0.109 | 60,000 | 0.108 |
| 22/05/2025 | 0.115 | 15.520 | 80,000 | 37.109 | 40,000 | 0.114 | 40,000 | 0.113 |
| 21/05/2025 | 0.109 | 15.700 | 0 | 37.043 | ||||
| 20/05/2025 | 0.111 | 15.720 | 0 | 39.293 | ||||
| 19/05/2025 | 0.115 | 15.580 | 0 | 39.094 | ||||
| 16/05/2025 | 0.113 | 15.700 | 0 | 39.315 | ||||
| 15/05/2025 | 0.111 | 15.960 | 0 | 40.690 | ||||
| 14/05/2025 | 0.106 | 16.260 | 0 | 41.514 | ||||
| 13/05/2025 | 0.126 | 15.260 | 20,000 | 38.675 | 10,000 | 0.126 | 10,000 | 0.125 |
| 12/05/2025 | 0.119 | 15.640 | 0 | 39.981 | ||||
| 09/05/2025 | 0.145 | 14.900 | 0 | 39.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |