29401 長實摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 47.470 | 0 | 29.048 | ||||
| 10/09/2026 | 0.010 | 47.490 | 0 | 28.790 | ||||
| 09/09/2026 | 0.010 | 47.690 | 0 | 28.137 | ||||
| 08/09/2026 | 0.010 | 46.610 | 0 | 30.335 | ||||
| 07/09/2026 | 0.010 | 46.510 | 0 | 30.343 | ||||
| 04/09/2026 | 0.010 | 46.930 | 0 | 28.810 | ||||
| 03/09/2026 | 0.010 | 45.950 | 0 | 30.743 | ||||
| 02/09/2026 | 0.010 | 45.330 | 0 | 31.893 | ||||
| 01/09/2026 | 0.010 | 44.830 | 0 | 32.791 | ||||
| 31/08/2026 | 0.010 | 44.890 | 0 | 32.451 | ||||
| 28/08/2026 | 0.010 | 45.450 | 0 | 30.653 | ||||
| 27/08/2026 | 0.010 | 45.710 | 0 | 29.919 | ||||
| 26/08/2026 | 0.010 | 46.370 | 285,000 | 28.365 | ||||
| 25/08/2026 | 0.012 | 46.490 | 0 | 28.906 | ||||
| 24/08/2026 | 0.013 | 46.910 | 2,755,000 | 28.287 | ||||
| 21/08/2026 | 0.014 | 46.910 | 5,570,000 | 28.200 | 2,160,000 | 0.015 | ||
| 20/08/2026 | 0.011 | 46.150 | 0 | 28.315 | ||||
| 19/08/2026 | 0.010 | 45.550 | 0 | 28.878 | ||||
| 18/08/2026 | 0.010 | 45.290 | 1,010,000 | 29.250 | ||||
| 17/08/2026 | 0.011 | 45.490 | 2,500,000 | 29.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |