29400 江銅信證七五購Ａ (认购证)
按盘价 
0.234 -0.046 (-16.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.280 | 45.800 | 1,560,000 | 62.301 | 740,000 | 0.246 | 820,000 | 0.246 |
| 27/02/2026 | 0.270 | 45.600 | 530,000 | 60.006 | 530,000 | 0.265 | ||
| 26/02/2026 | 0.270 | 45.100 | 15,000 | 61.911 | 15,000 | 0.272 | ||
| 25/02/2026 | 0.285 | 46.340 | 370,000 | 61.203 | 335,000 | 0.294 | 35,000 | 0.286 |
| 24/02/2026 | 0.270 | 45.220 | 60,000 | 61.204 | 15,000 | 0.270 | ||
| 23/02/2026 | 0.280 | 45.880 | 220,000 | 61.376 | 190,000 | 0.289 | 10,000 | 0.280 |
| 20/02/2026 | 0.255 | 43.760 | 0 | 62.354 | ||||
| 16/02/2026 | 0.260 | 44.280 | 1,015,000 | 61.479 | 935,000 | 0.265 | 80,000 | 0.270 |
| 13/02/2026 | 0.236 | 42.640 | 6,830,000 | 60.665 | 3,095,000 | 0.236 | 3,615,000 | 0.236 |
| 12/02/2026 | 0.265 | 44.600 | 0 | 61.377 | ||||
| 11/02/2026 | 0.265 | 44.660 | 375,000 | 61.072 | 210,000 | 0.266 | 165,000 | 0.263 |
| 10/02/2026 | 0.265 | 44.340 | 745,000 | 62.293 | 345,000 | 0.265 | 295,000 | 0.265 |
| 09/02/2026 | 0.247 | 43.400 | 4,010,000 | 60.701 | 2,045,000 | 0.248 | 1,605,000 | 0.248 |
| 06/02/2026 | 0.239 | 42.620 | 485,000 | 61.164 | 185,000 | 0.244 | 300,000 | 0.241 |
| 05/02/2026 | 0.248 | 43.420 | 6,660,000 | 60.632 | 2,945,000 | 0.239 | 3,585,000 | 0.239 |
| 04/02/2026 | 0.285 | 46.160 | 600,000 | 60.420 | 415,000 | 0.288 | 60,000 | 0.296 |
| 03/02/2026 | 0.275 | 45.300 | 1,660,000 | 60.813 | 755,000 | 0.251 | 905,000 | 0.249 |
| 02/02/2026 | 0.243 | 43.360 | 6,535,000 | 59.147 | 3,025,000 | 0.241 | 3,425,000 | 0.243 |
| 30/01/2026 | 0.290 | 47.460 | 990,000 | 56.285 | 190,000 | 0.305 | 725,000 | 0.304 |
| 29/01/2026 | 0.375 | 52.800 | 705,000 | 57.834 | 425,000 | 0.360 | 245,000 | 0.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |