29399 中銀摩利五九購Ａ (认购证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 33.650 | 0 | 32.371 | ||||
| 04/06/2025 | 0.325 | 33.850 | 25,000 | 30.931 | 25,000 | 0.320 | ||
| 03/06/2025 | 0.305 | 33.600 | 0 | 30.459 | ||||
| 02/06/2025 | 0.265 | 33.000 | 30,000 | 30.055 | 30,000 | 0.265 | ||
| 30/05/2025 | 0.285 | 33.100 | 0 | 31.699 | ||||
| 29/05/2025 | 0.300 | 33.450 | 0 | 30.503 | ||||
| 28/05/2025 | 0.315 | 33.650 | 0 | 30.662 | ||||
| 27/05/2025 | 0.315 | 33.700 | 0 | 29.423 | ||||
| 26/05/2025 | 0.305 | 33.400 | 0 | 30.738 | ||||
| 23/05/2025 | 0.305 | 33.550 | 5,000 | 28.905 | 5,000 | 0.305 | ||
| 22/05/2025 | 0.310 | 33.450 | 0 | 30.464 | ||||
| 21/05/2025 | 0.310 | 33.550 | 0 | 29.386 | ||||
| 20/05/2025 | 0.310 | 33.450 | 0 | 28.389 | ||||
| 19/05/2025 | 0.300 | 33.200 | 0 | 29.199 | ||||
| 16/05/2025 | 0.295 | 33.100 | 0 | 29.005 | ||||
| 15/05/2025 | 0.275 | 32.800 | 0 | 28.730 | ||||
| 14/05/2025 | 0.275 | 32.600 | 0 | 32.722 | ||||
| 13/05/2025 | 0.275 | 32.560 | 0 | 30.521 | ||||
| 12/05/2025 | 0.275 | 32.360 | 0 | 32.035 | ||||
| 09/05/2025 | 0.275 | 32.360 | 200,000 | 31.627 | 100,000 | 0.255 | 100,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |