29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 32.420 | 0 | 59.329 | ||||
| 03/06/2026 | 0.067 | 32.680 | 240,000 | 58.487 | 120,000 | 0.071 | 120,000 | 0.072 |
| 02/06/2026 | 0.090 | 35.140 | 0 | 58.457 | ||||
| 01/06/2026 | 0.086 | 34.620 | 0 | 58.844 | ||||
| 29/05/2026 | 0.073 | 33.340 | 0 | 57.761 | ||||
| 28/05/2026 | 0.067 | 32.380 | 2,500 | 58.859 | 2,500 | 0.070 | ||
| 27/05/2026 | 0.079 | 33.680 | 0 | 58.972 | ||||
| 26/05/2026 | 0.086 | 34.380 | 255,000 | 58.980 | 127,500 | 0.086 | 127,500 | 0.088 |
| 22/05/2026 | 0.072 | 32.720 | 0 | 58.971 | ||||
| 21/05/2026 | 0.073 | 32.840 | 0 | 58.782 | ||||
| 20/05/2026 | 0.075 | 33.140 | 0 | 58.273 | ||||
| 19/05/2026 | 0.075 | 33.000 | 0 | 58.733 | ||||
| 18/05/2026 | 0.076 | 32.940 | 0 | 59.379 | ||||
| 15/05/2026 | 0.081 | 33.680 | 20,000 | 58.007 | 20,000 | 0.079 | ||
| 14/05/2026 | 0.072 | 32.640 | 180,000 | 58.048 | 70,000 | 0.071 | 90,000 | 0.073 |
| 13/05/2026 | 0.085 | 33.860 | 0 | 58.860 | ||||
| 12/05/2026 | 0.084 | 33.700 | 5,000 | 59.071 | 5,000 | 0.081 | ||
| 11/05/2026 | 0.078 | 33.060 | 0 | 58.869 | ||||
| 08/05/2026 | 0.076 | 32.660 | 0 | 59.231 | ||||
| 07/05/2026 | 0.080 | 33.280 | 0 | 58.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |