29396 商湯華泰五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 1.400 | 0 | 274.516 | ||||
| 04/06/2025 | 0.010 | 1.360 | 0 | 266.313 | ||||
| 03/06/2025 | 0.010 | 1.370 | 0 | 248.794 | ||||
| 02/06/2025 | 0.010 | 1.380 | 0 | 233.907 | ||||
| 30/05/2025 | 0.010 | 1.400 | 0 | 201.447 | ||||
| 29/05/2025 | 0.010 | 1.420 | 0 | 190.549 | ||||
| 28/05/2025 | 0.010 | 1.380 | 0 | 190.959 | ||||
| 27/05/2025 | 0.010 | 1.390 | 0 | 183.166 | ||||
| 26/05/2025 | 0.010 | 1.400 | 0 | 176.077 | ||||
| 23/05/2025 | 0.010 | 1.400 | 0 | 162.308 | ||||
| 22/05/2025 | 0.010 | 1.400 | 0 | 158.382 | ||||
| 21/05/2025 | 0.010 | 1.410 | 0 | 153.343 | ||||
| 20/05/2025 | 0.010 | 1.420 | 0 | 148.363 | ||||
| 19/05/2025 | 0.010 | 1.430 | 0 | 143.910 | ||||
| 16/05/2025 | 0.010 | 1.450 | 0 | 133.129 | ||||
| 15/05/2025 | 0.010 | 1.460 | 0 | 129.526 | ||||
| 14/05/2025 | 0.010 | 1.490 | 0 | 123.755 | ||||
| 13/05/2025 | 0.010 | 1.510 | 0 | 119.356 | ||||
| 12/05/2025 | 0.010 | 1.560 | 0 | 111.973 | ||||
| 09/05/2025 | 0.010 | 1.490 | 0 | 114.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |