29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.260 | 50.700 | 0 | 53.834 | ||||
| 02/09/2026 | 0.241 | 49.240 | 0 | 58.911 | ||||
| 01/09/2026 | 0.246 | 49.480 | 0 | 59.442 | ||||
| 31/08/2026 | 0.234 | 48.840 | 0 | 57.998 | ||||
| 28/08/2026 | 0.270 | 50.650 | 0 | 61.518 | ||||
| 27/08/2026 | 0.270 | 50.500 | 0 | 63.205 | ||||
| 26/08/2026 | 0.275 | 50.750 | 0 | 63.472 | ||||
| 25/08/2026 | 0.295 | 52.200 | 0 | 59.047 | ||||
| 24/08/2026 | 0.233 | 48.600 | 0 | 57.971 | ||||
| 21/08/2026 | 0.270 | 51.000 | 50,000 | 54.118 | 50,000 | 0.237 | ||
| 20/08/2026 | 0.249 | 49.640 | 360,000 | 55.700 | 165,000 | 0.248 | 195,000 | 0.260 |
| 19/08/2026 | 0.223 | 47.900 | 30,000 | 57.400 | 30,000 | 0.221 | ||
| 18/08/2026 | 0.235 | 48.580 | 60,000 | 57.847 | 5,000 | 0.229 | 55,000 | 0.230 |
| 17/08/2026 | 0.197 | 46.160 | 0 | 57.805 | ||||
| 14/08/2026 | 0.185 | 45.140 | 0 | 59.110 | ||||
| 13/08/2026 | 0.193 | 45.720 | 0 | 58.381 | ||||
| 12/08/2026 | 0.193 | 45.700 | 0 | 58.283 | ||||
| 11/08/2026 | 0.199 | 45.980 | 0 | 59.090 | ||||
| 10/08/2026 | 0.202 | 46.120 | 332,500 | 59.353 | 152,500 | 0.232 | 180,000 | 0.237 |
| 07/08/2026 | 0.200 | 45.860 | 2,400,000 | 59.705 | 1,200,000 | 0.184 | 1,200,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |