29393 中移國君五六沽Ｂ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01586.710074.165
04/06/20250.01586.360071.661
03/06/20250.01586.610070.498
02/06/20250.01585.560066.865
30/05/20250.01585.510062.803
29/05/20250.01586.460063.374
28/05/20250.01586.360062.056
27/05/20250.01586.260060.889
26/05/20250.01585.710058.914
23/05/20250.01584.210053.652
22/05/20250.01584.410053.199
21/05/20250.01585.610054.406
20/05/20250.01585.610053.937
19/05/20250.01584.110050.819
16/05/20250.01583.310047.657
15/05/20250.01582.710046.141
14/05/20250.01582.510045.288
13/05/20250.01580.910042.255
12/05/20250.01681.760043.622
09/05/20250.01681.060041.174
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。