29384 招金摩通六甲購Ａ (认购证)
按盘价 
0.043 +0.020 (+86.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 18.500 | 0 | 64.040 | ||||
| 17/07/2026 | 0.017 | 17.520 | 50,000 | 64.189 | 50,000 | 0.016 | ||
| 16/07/2026 | 0.026 | 18.630 | 0 | 64.062 | ||||
| 15/07/2026 | 0.025 | 18.080 | 0 | 66.048 | ||||
| 14/07/2026 | 0.027 | 18.550 | 0 | 64.546 | ||||
| 13/07/2026 | 0.027 | 18.130 | 0 | 66.442 | ||||
| 10/07/2026 | 0.030 | 18.490 | 50,000 | 65.407 | 50,000 | 0.032 | ||
| 09/07/2026 | 0.024 | 18.040 | 250,000 | 64.190 | 100,000 | 0.022 | 150,000 | 0.027 |
| 08/07/2026 | 0.029 | 18.540 | 610,000 | 64.151 | 305,000 | 0.030 | 305,000 | 0.032 |
| 07/07/2026 | 0.029 | 18.440 | 180,000 | 64.418 | 110,000 | 0.030 | 70,000 | 0.032 |
| 06/07/2026 | 0.037 | 19.060 | 970,000 | 64.796 | 390,000 | 0.040 | 580,000 | 0.040 |
| 03/07/2026 | 0.040 | 19.170 | 2,350,000 | 64.788 | 1,080,000 | 0.042 | 1,170,000 | 0.042 |
| 02/07/2026 | 0.022 | 17.390 | 50,000 | 64.574 | 50,000 | 0.022 | ||
| 30/06/2026 | 0.016 | 16.390 | 50,000 | 64.943 | 50,000 | 0.015 | ||
| 29/06/2026 | 0.021 | 17.200 | 0 | 64.194 | ||||
| 26/06/2026 | 0.018 | 16.640 | 500,000 | 64.276 | 500,000 | 0.014 | ||
| 25/06/2026 | 0.019 | 16.680 | 2,670,000 | 64.551 | 1,190,000 | 0.018 | 1,430,000 | 0.019 |
| 24/06/2026 | 0.030 | 18.230 | 1,250,000 | 62.979 | 375,000 | 0.028 | 825,000 | 0.030 |
| 23/06/2026 | 0.029 | 18.200 | 840,000 | 62.403 | 300,000 | 0.033 | 450,000 | 0.034 |
| 22/06/2026 | 0.039 | 18.930 | 2,170,000 | 63.079 | 1,060,000 | 0.037 | 1,110,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |