29384 招行信證五七沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 50.500 | 0 | 63.843 | ||||
| 04/06/2025 | 0.020 | 49.900 | 0 | 61.828 | ||||
| 03/06/2025 | 0.020 | 49.600 | 0 | 60.519 | ||||
| 02/06/2025 | 0.020 | 48.100 | 0 | 56.273 | ||||
| 30/05/2025 | 0.020 | 48.900 | 0 | 56.864 | ||||
| 29/05/2025 | 0.020 | 49.450 | 0 | 57.723 | ||||
| 28/05/2025 | 0.020 | 49.350 | 0 | 57.038 | ||||
| 27/05/2025 | 0.020 | 49.450 | 0 | 56.980 | ||||
| 26/05/2025 | 0.020 | 49.450 | 0 | 56.551 | ||||
| 23/05/2025 | 0.020 | 49.700 | 0 | 55.881 | ||||
| 22/05/2025 | 0.020 | 49.750 | 0 | 55.595 | ||||
| 21/05/2025 | 0.020 | 49.350 | 0 | 54.319 | ||||
| 20/05/2025 | 0.020 | 48.750 | 0 | 53.063 | ||||
| 19/05/2025 | 0.020 | 48.600 | 0 | 52.371 | ||||
| 16/05/2025 | 0.020 | 49.100 | 0 | 52.452 | ||||
| 15/05/2025 | 0.020 | 48.950 | 0 | 51.795 | ||||
| 14/05/2025 | 0.020 | 49.300 | 0 | 52.221 | ||||
| 13/05/2025 | 0.020 | 48.400 | 0 | 49.969 | ||||
| 12/05/2025 | 0.023 | 48.650 | 0 | 51.705 | ||||
| 09/05/2025 | 0.030 | 46.000 | 0 | 47.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |