29382 百度法興六三購Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.032 | 135.800 | 0 | 67.536 | ||||
| 12/02/2026 | 0.041 | 140.100 | 0 | 65.495 | ||||
| 11/02/2026 | 0.041 | 144.300 | 0 | 59.043 | ||||
| 10/02/2026 | 0.041 | 143.400 | 290,000 | 59.520 | ||||
| 09/02/2026 | 0.039 | 142.200 | 50,000 | 59.485 | ||||
| 06/02/2026 | 0.039 | 137.800 | 0 | 63.053 | ||||
| 05/02/2026 | 0.040 | 140.900 | 210,000 | 58.917 | ||||
| 04/02/2026 | 0.047 | 137.200 | 2,500 | 65.995 | ||||
| 03/02/2026 | 0.058 | 141.400 | 25,000 | 64.150 | ||||
| 02/02/2026 | 0.063 | 146.700 | 100,000 | 58.304 | ||||
| 30/01/2026 | 0.098 | 152.800 | 40,000 | 58.593 | ||||
| 29/01/2026 | 0.112 | 155.500 | 5,195,000 | 57.805 | ||||
| 28/01/2026 | 0.111 | 156.100 | 7,635,000 | 56.183 | 4,535,000 | 0.103 | ||
| 27/01/2026 | 0.108 | 155.200 | 7,377,500 | 56.174 | 445,000 | 0.100 | 6,417,500 | 0.105 |
| 26/01/2026 | 0.111 | 155.500 | 185,597,500 | 55.975 | 65,710,000 | 0.112 | 114,262,500 | 0.111 |
| 23/01/2026 | 0.149 | 160.500 | 94,705,000 | 55.919 | 41,827,500 | 0.140 | 52,597,500 | 0.142 |
| 22/01/2026 | 0.152 | 160.000 | 22,862,500 | 56.782 | 11,210,000 | 0.147 | 11,230,000 | 0.146 |
| 21/01/2026 | 0.119 | 153.700 | 7,485,000 | 57.841 | 3,587,500 | 0.115 | 3,567,500 | 0.113 |
| 20/01/2026 | 0.093 | 148.800 | 27,130,000 | 57.451 | 14,040,000 | 0.075 | 13,037,500 | 0.074 |
| 19/01/2026 | 0.093 | 147.400 | 15,540,000 | 58.751 | 7,827,500 | 0.096 | 7,597,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |