29382 百度法興六三購Ｂ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 123.800 | 1,835,000 | 59.219 | 917,500 | 0.053 | 917,500 | 0.053 |
| 10/12/2025 | 0.056 | 123.600 | 600,000 | 59.761 | 300,000 | 0.054 | 300,000 | 0.053 |
| 09/12/2025 | 0.052 | 121.400 | 3,355,000 | 60.373 | 1,627,500 | 0.056 | 1,727,500 | 0.056 |
| 08/12/2025 | 0.067 | 125.800 | 2,835,000 | 60.337 | 1,422,500 | 0.073 | 1,392,500 | 0.072 |
| 05/12/2025 | 0.058 | 121.600 | 2,127,500 | 60.951 | 1,037,500 | 0.050 | 1,067,500 | 0.044 |
| 04/12/2025 | 0.038 | 115.800 | 217,500 | 59.234 | 217,500 | 0.034 | ||
| 03/12/2025 | 0.037 | 114.600 | 1,080,000 | 59.680 | 432,500 | 0.038 | 647,500 | 0.038 |
| 02/12/2025 | 0.042 | 115.700 | 0 | 60.267 | ||||
| 01/12/2025 | 0.042 | 115.600 | 300,000 | 60.087 | 150,000 | 0.042 | 150,000 | 0.043 |
| 28/11/2025 | 0.040 | 113.800 | 300,000 | 60.207 | 150,000 | 0.039 | 150,000 | 0.039 |
| 27/11/2025 | 0.040 | 112.700 | 1,205,000 | 60.972 | 602,500 | 0.042 | 602,500 | 0.045 |
| 26/11/2025 | 0.046 | 114.500 | 0 | 61.251 | ||||
| 25/11/2025 | 0.053 | 116.900 | 300,000 | 60.999 | 150,000 | 0.052 | 150,000 | 0.053 |
| 24/11/2025 | 0.040 | 111.800 | 2,500 | 60.934 | 2,500 | 0.040 | ||
| 21/11/2025 | 0.032 | 107.300 | 300,000 | 60.983 | 150,000 | 0.030 | 150,000 | 0.034 |
| 20/11/2025 | 0.047 | 113.900 | 0 | 60.523 | ||||
| 19/11/2025 | 0.043 | 111.200 | 600,000 | 61.353 | 300,000 | 0.051 | 300,000 | 0.052 |
| 18/11/2025 | 0.046 | 111.400 | 0 | 61.976 | ||||
| 17/11/2025 | 0.053 | 113.600 | 185,000 | 62.043 | 117,500 | 0.056 | 67,500 | 0.057 |
| 14/11/2025 | 0.065 | 117.100 | 3,132,500 | 61.643 | 1,612,500 | 0.065 | 1,520,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |