29381 東金中銀五七購Ａ (认购证)
按盘价 
0.830 +0.030 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.800 | 24.850 | 20,000 | 68.028 | 20,000 | 0.800 | ||
| 04/06/2025 | 0.830 | 25.200 | 0 | 61.869 | ||||
| 03/06/2025 | 0.810 | 25.000 | 90,000 | 60.935 | 85,000 | 0.843 | 5,000 | 0.845 |
| 02/06/2025 | 0.820 | 25.200 | 90,000 | 90,000 | 0.825 | |||
| 30/05/2025 | 0.780 | 24.450 | 0 | 79.460 | ||||
| 29/05/2025 | 0.800 | 24.550 | 0 | 85.905 | ||||
| 28/05/2025 | 0.800 | 24.650 | 0 | 79.107 | ||||
| 27/05/2025 | 0.800 | 24.550 | 0 | 83.419 | ||||
| 26/05/2025 | 0.840 | 25.150 | 0 | 71.554 | ||||
| 23/05/2025 | 0.840 | 25.250 | 0 | 60.124 | ||||
| 22/05/2025 | 0.830 | 25.150 | 0 | 59.108 | ||||
| 21/05/2025 | 0.830 | 25.200 | 0 | 51.546 | ||||
| 20/05/2025 | 0.680 | 23.550 | 0 | 55.350 | ||||
| 19/05/2025 | 0.640 | 22.800 | 32,500 | 72.968 | 32,500 | 0.670 | ||
| 16/05/2025 | 0.620 | 22.850 | 0 | 57.135 | ||||
| 15/05/2025 | 0.610 | 22.450 | 0 | 70.745 | ||||
| 14/05/2025 | 0.640 | 22.850 | 0 | 67.707 | ||||
| 13/05/2025 | 0.650 | 23.150 | 0 | 57.265 | ||||
| 12/05/2025 | 0.560 | 22.100 | 135,000 | 59.443 | 135,000 | 0.560 | ||
| 09/05/2025 | 0.710 | 23.600 | 0 | 66.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |