29376 理想中銀五九購Ａ (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.02792.750059.315
03/09/20250.02792.600058.430
02/09/20250.02791.700060.815
01/09/20250.02792.050057.970
29/08/20250.02791.700055.647
28/08/20250.02488.150063.849
27/08/20250.03591.400063.348
26/08/20250.04292.600065.089
25/08/20250.04494.450058.525
22/08/20250.04292.250062.146
21/08/20250.04291.000065.731
20/08/20250.04892.150066.169
19/08/20250.05593.500066.405
18/08/20250.06595.800065.028
15/08/20250.06594.700066.643
14/08/20250.07095.600066.372
13/08/20250.07397.150061.902
12/08/20250.06594.050066.574
11/08/20250.07195.050066.806
08/08/20250.08296.500067.393
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。