29375 快手法興六三購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.082 | 76.100 | 2,580,000 | 60.993 | 1,290,000 | 0.083 | 1,290,000 | 0.083 |
| 24/10/2025 | 0.076 | 74.950 | 1,600,000 | 60.391 | 800,000 | 0.076 | 800,000 | 0.076 |
| 23/10/2025 | 0.069 | 73.450 | 850,000 | 60.351 | 425,000 | 0.066 | 425,000 | 0.065 |
| 22/10/2025 | 0.075 | 73.750 | 1,830,000 | 61.628 | 915,000 | 0.077 | 915,000 | 0.077 |
| 21/10/2025 | 0.086 | 75.550 | 1,450,000 | 61.907 | 795,000 | 0.091 | 585,000 | 0.091 |
| 20/10/2025 | 0.079 | 74.100 | 1,240,000 | 61.947 | 620,000 | 0.081 | 620,000 | 0.081 |
| 17/10/2025 | 0.075 | 72.950 | 90,240,000 | 61.949 | 45,015,000 | 0.086 | 45,225,000 | 0.086 |
| 16/10/2025 | 0.094 | 76.000 | 20,000 | 62.496 | 10,000 | 0.097 | 10,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |