29374 中鋁摩通六甲購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.016 | 7.870 | 1,000,000 | 70.716 | 1,000,000 | 0.018 | ||
| 15/07/2026 | 0.020 | 8.090 | 1,320,000 | 71.615 | 660,000 | 0.022 | ||
| 14/07/2026 | 0.022 | 8.230 | 698,000 | 71.368 | 698,000 | 0.022 | ||
| 13/07/2026 | 0.013 | 7.510 | 140,000 | 71.097 | 140,000 | 0.013 | ||
| 10/07/2026 | 0.015 | 7.620 | 0 | 71.236 | ||||
| 09/07/2026 | 0.015 | 7.520 | 0 | 72.279 | ||||
| 08/07/2026 | 0.016 | 7.630 | 0 | 71.686 | ||||
| 07/07/2026 | 0.016 | 7.580 | 0 | 72.078 | ||||
| 06/07/2026 | 0.019 | 7.790 | 80,000 | 72.173 | 80,000 | 0.019 | ||
| 03/07/2026 | 0.016 | 7.700 | 0 | 69.462 | ||||
| 02/07/2026 | 0.015 | 7.370 | 0 | 72.373 | ||||
| 30/06/2026 | 0.016 | 7.460 | 0 | 74.004 | ||||
| 29/06/2026 | 0.018 | 7.631 | 320,000 | 71.388 | 160,000 | 0.017 | 160,000 | 0.017 |
| 26/06/2026 | 0.016 | 7.471 | 0 | 70.613 | ||||
| 25/06/2026 | 0.016 | 7.581 | 572,000 | 68.964 | 286,000 | 0.016 | 280,000 | 0.017 |
| 24/06/2026 | 0.020 | 7.871 | 1,128,000 | 68.991 | 564,000 | 0.018 | 564,000 | 0.019 |
| 23/06/2026 | 0.020 | 7.861 | 152,000 | 68.859 | 52,000 | 0.023 | 100,000 | 0.022 |
| 22/06/2026 | 0.027 | 8.411 | 490,000 | 67.419 | 242,000 | 0.022 | 248,000 | 0.023 |
| 18/06/2026 | 0.025 | 8.381 | 458,000 | 65.390 | 224,000 | 0.028 | 234,000 | 0.028 |
| 17/06/2026 | 0.030 | 8.631 | 322,000 | 65.675 | 146,000 | 0.033 | 176,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |