29373 港交摩通六甲購Ｂ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.016405.600035.842
31/08/20260.022417.770032.617
28/08/20260.022416.570032.323
27/08/20260.022414.770032.607
26/08/20260.022413.370032.783
25/08/20260.022410.370033.395
24/08/20260.023410.370033.533
21/08/20260.026413.570800,00033.040800,0000.026
20/08/20260.022410.370032.427
19/08/20260.019407.170031.658
18/08/20260.017397.570033.155
17/08/20260.020398.770033.815
14/08/20260.020398.970033.216
13/08/20260.020400.770032.587
12/08/20260.020399.170032.815
11/08/20260.021397.970033.288
10/08/20260.026409.370031.820
07/08/20260.025404.170032.348
06/08/20260.025402.570032.587
05/08/20260.026407.170031.573
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。