29371 國電摩通六九購A (认购证)
实時 按盘价 不变0.104 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1043.200075.291
23/07/20250.1043.180075.875
22/07/20250.1053.200075.492
21/07/20250.1013.170800,00074.846500,0000.099300,0000.100
18/07/20250.0953.080075.207
17/07/20250.0953.070100,00075.45650,0000.09550,0000.094
16/07/20250.0973.070076.179
15/07/20250.0983.090075.905
14/07/20250.0983.100200,00075.478100,0000.098100,0000.099
11/07/20250.0963.050400,00076.097200,0000.097200,0000.096
10/07/20250.0983.070076.139
09/07/20250.0983.070076.051
08/07/20250.0993.10050,00075.48050,0000.099
07/07/20250.0993.10020,00075.39410,0000.098
04/07/20250.0963.040075.952
03/07/20250.0973.060075.593
02/07/20250.0973.060100,00075.50750,0000.095
30/06/20250.0932.990076.044
27/06/20250.0953.010200,00075.92750,0000.096150,0000.097
26/06/20250.0993.070100,00075.42750,0000.09950,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。