29371 國電摩通六九購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 3.330 | 40,010,000 | 73.823 | 20,005,000 | 0.052 | 20,005,000 | 0.052 |
| 04/03/2026 | 0.051 | 3.300 | 0 | 74.140 | ||||
| 03/03/2026 | 0.051 | 3.330 | 0 | 72.827 | ||||
| 02/03/2026 | 0.051 | 3.340 | 0 | 72.274 | ||||
| 27/02/2026 | 0.048 | 3.280 | 0 | 72.083 | ||||
| 26/02/2026 | 0.046 | 3.210 | 0 | 73.198 | ||||
| 25/02/2026 | 0.046 | 3.180 | 0 | 74.121 | ||||
| 24/02/2026 | 0.046 | 3.170 | 0 | 74.275 | ||||
| 23/02/2026 | 0.046 | 3.180 | 0 | 73.724 | ||||
| 20/02/2026 | 0.046 | 3.130 | 0 | 75.044 | ||||
| 16/02/2026 | 0.046 | 3.140 | 0 | 73.962 | ||||
| 13/02/2026 | 0.046 | 3.110 | 0 | 74.539 | ||||
| 12/02/2026 | 0.047 | 3.120 | 0 | 74.639 | ||||
| 11/02/2026 | 0.047 | 3.100 | 0 | 75.203 | ||||
| 10/02/2026 | 0.047 | 3.100 | 0 | 75.050 | ||||
| 09/02/2026 | 0.047 | 3.120 | 0 | 74.143 | ||||
| 06/02/2026 | 0.047 | 3.090 | 0 | 74.733 | ||||
| 05/02/2026 | 0.048 | 3.100 | 0 | 74.828 | ||||
| 04/02/2026 | 0.051 | 3.140 | 0 | 75.051 | ||||
| 03/02/2026 | 0.055 | 3.220 | 0 | 74.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |