29366 攜程信證五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 485.600 | 0 | 99.149 | ||||
| 03/06/2025 | 0.010 | 505.500 | 0 | 104.934 | ||||
| 02/06/2025 | 0.010 | 496.400 | 0 | 91.163 | ||||
| 30/05/2025 | 0.010 | 494.000 | 0 | 74.935 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 80.080 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 68.001 | ||||
| 27/05/2025 | 0.010 | 486.000 | 0 | 61.775 | ||||
| 26/05/2025 | 0.010 | 484.400 | 0 | 58.748 | ||||
| 23/05/2025 | 0.010 | 487.600 | 0 | 54.761 | ||||
| 22/05/2025 | 0.010 | 485.200 | 0 | 52.187 | ||||
| 21/05/2025 | 0.010 | 500.000 | 0 | 56.893 | ||||
| 20/05/2025 | 0.010 | 505.500 | 0 | 57.807 | ||||
| 19/05/2025 | 0.010 | 517.000 | 0 | 60.649 | ||||
| 16/05/2025 | 0.010 | 506.000 | 170,000 | 53.009 | ||||
| 15/05/2025 | 0.010 | 515.500 | 0 | 55.151 | ||||
| 14/05/2025 | 0.010 | 514.500 | 200,000 | 53.770 | ||||
| 13/05/2025 | 0.010 | 506.500 | 280,000 | 50.186 | 280,000 | 0.010 | ||
| 12/05/2025 | 0.016 | 507.000 | 995,000 | 54.309 | 70,000 | 0.018 | 325,000 | 0.025 |
| 09/05/2025 | 0.038 | 478.600 | 100,000 | 52.411 | ||||
| 08/05/2025 | 0.034 | 485.800 | 0 | 52.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |