29358 阿里法興六乙購Ｃ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.033 | 113.400 | 2,240,000 | 51.228 | 1,030,000 | 0.032 | 1,210,000 | 0.033 |
| 14/07/2026 | 0.030 | 110.800 | 2,170,000 | 51.901 | 1,100,000 | 0.028 | 1,040,000 | 0.027 |
| 13/07/2026 | 0.032 | 110.700 | 2,140,000 | 52.873 | 560,000 | 0.032 | 720,000 | 0.038 |
| 10/07/2026 | 0.032 | 110.200 | 4,300,000 | 52.842 | 2,180,000 | 0.032 | 1,940,000 | 0.033 |
| 09/07/2026 | 0.028 | 108.000 | 18,580,000 | 52.500 | 11,110,000 | 0.032 | 5,350,000 | 0.031 |
| 08/07/2026 | 0.027 | 107.500 | 110,000 | 52.224 | ||||
| 07/07/2026 | 0.015 | 95.800 | 6,210,000 | 54.027 | 6,020,000 | 0.017 | ||
| 06/07/2026 | 0.014 | 95.950 | 0 | 52.887 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 52.160 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 51.682 | ||||
| 30/06/2026 | 0.012 | 92.850 | 270,000 | 52.747 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 52.475 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 54.972 | ||||
| 25/06/2026 | 0.014 | 95.000 | 350,000 | 52.049 | 350,000 | 0.014 | ||
| 24/06/2026 | 0.018 | 99.400 | 160,000 | 51.383 | 140,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 98.950 | 0 | 50.869 | ||||
| 22/06/2026 | 0.020 | 102.900 | 670,000 | 49.570 | 340,000 | 0.021 | 320,000 | 0.019 |
| 18/06/2026 | 0.022 | 104.900 | 370,000 | 48.666 | 190,000 | 0.023 | ||
| 17/06/2026 | 0.027 | 106.900 | 620,000 | 49.727 | 440,000 | 0.028 | 180,000 | 0.026 |
| 16/06/2026 | 0.027 | 107.000 | 800,000 | 49.549 | 270,000 | 0.029 | 530,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |