29358 騰訊中銀五九購Ｂ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.510 | 512.000 | 940,000 | 29.077 | 940,000 | 0.510 | ||
| 03/06/2025 | 0.460 | 505.000 | 10,000 | 28.845 | ||||
| 02/06/2025 | 0.425 | 498.400 | 60,000 | 29.405 | ||||
| 30/05/2025 | 0.430 | 498.200 | 20,000 | 29.600 | ||||
| 29/05/2025 | 0.510 | 510.500 | 0 | 29.480 | ||||
| 28/05/2025 | 0.485 | 506.000 | 500,000 | 29.822 | 500,000 | 0.485 | ||
| 27/05/2025 | 0.530 | 512.000 | 0 | 29.533 | ||||
| 26/05/2025 | 0.530 | 510.000 | 10,000 | 30.689 | ||||
| 23/05/2025 | 0.590 | 518.000 | 0 | 30.755 | ||||
| 22/05/2025 | 0.600 | 516.500 | 0 | 32.550 | ||||
| 21/05/2025 | 0.600 | 520.500 | 0 | 29.757 | ||||
| 20/05/2025 | 0.590 | 517.000 | 0 | 29.017 | ||||
| 19/05/2025 | 0.590 | 514.000 | 10,000 | 30.903 | ||||
| 16/05/2025 | 0.540 | 508.000 | 510,000 | 32.401 | 500,000 | 0.560 | ||
| 15/05/2025 | 0.600 | 515.500 | 10,000 | 30.289 | ||||
| 14/05/2025 | 0.590 | 516.500 | 30,000 | 28.548 | ||||
| 13/05/2025 | 0.520 | 501.500 | 120,000 | 31.360 | 110,000 | 0.540 | ||
| 12/05/2025 | 0.610 | 513.000 | 830,000 | 32.385 | 500,000 | 0.610 | ||
| 09/05/2025 | 0.485 | 490.100 | 0 | 33.957 | ||||
| 08/05/2025 | 0.495 | 493.500 | 10,000 | 32.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |