29350 中壽麥銀六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01025.220078.365
24/10/20250.01024.880075.454
23/10/20250.01024.580073.781
22/10/20250.01024.360072.430
21/10/20250.01024.940074.194
20/10/20250.01023.520068.121
17/10/20250.01022.960064.568
16/10/20250.01024.360069.740
15/10/20250.01023.240064.937
14/10/20250.01021.920059.015
13/10/20250.01021.580057.179
10/10/20250.01022.060058.275
09/10/20250.01021.860055.983
08/10/20250.01021.520055.333
06/10/20250.01021.600055.064
03/10/20250.01021.780054.956
02/10/20250.01021.840054.922
30/09/20250.01021.840054.392
29/09/20250.01021.960054.607
26/09/20250.01020.980049.817
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。