29348 中銀摩通五九購Ａ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 33.650 | 0 | 34.682 | ||||
| 04/06/2025 | 0.335 | 33.850 | 100,000 | 32.486 | 100,000 | 0.320 | ||
| 03/06/2025 | 0.330 | 33.600 | 10,000 | 34.274 | 10,000 | 0.330 | ||
| 02/06/2025 | 0.285 | 33.000 | 0 | 33.044 | ||||
| 30/05/2025 | 0.305 | 33.100 | 10,000 | 34.649 | 10,000 | 0.310 | ||
| 29/05/2025 | 0.315 | 33.450 | 0 | 32.731 | ||||
| 28/05/2025 | 0.335 | 33.650 | 0 | 33.636 | ||||
| 27/05/2025 | 0.335 | 33.700 | 0 | 32.416 | ||||
| 26/05/2025 | 0.320 | 33.400 | 0 | 32.942 | ||||
| 23/05/2025 | 0.325 | 33.550 | 0 | 31.833 | ||||
| 22/05/2025 | 0.325 | 33.450 | 0 | 32.635 | ||||
| 21/05/2025 | 0.330 | 33.550 | 0 | 32.285 | ||||
| 20/05/2025 | 0.325 | 33.450 | 0 | 30.589 | ||||
| 19/05/2025 | 0.315 | 33.200 | 100,000 | 31.363 | 100,000 | 0.315 | ||
| 16/05/2025 | 0.305 | 33.100 | 50,000 | 30.427 | 50,000 | 0.300 | ||
| 15/05/2025 | 0.285 | 32.800 | 0 | 30.136 | ||||
| 14/05/2025 | 0.285 | 32.600 | 50,000 | 34.110 | 50,000 | 0.290 | ||
| 13/05/2025 | 0.275 | 32.560 | 0 | 30.521 | ||||
| 12/05/2025 | 0.275 | 32.360 | 35,000 | 32.035 | 35,000 | 0.275 | ||
| 09/05/2025 | 0.275 | 32.360 | 60,000 | 31.627 | 60,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |