29345 攜程花旗五十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 562.000 | 0 | 44.796 | ||||
| 03/09/2025 | 0.014 | 558.000 | 0 | 43.145 | ||||
| 02/09/2025 | 0.014 | 569.500 | 0 | 46.065 | ||||
| 01/09/2025 | 0.014 | 576.000 | 0 | 47.474 | ||||
| 29/08/2025 | 0.014 | 578.000 | 150,000 | 46.740 | 150,000 | 0.015 | ||
| 28/08/2025 | 0.023 | 552.000 | 0 | 47.259 | ||||
| 27/08/2025 | 0.041 | 512.500 | 0 | 45.808 | ||||
| 26/08/2025 | 0.041 | 512.500 | 0 | 44.890 | ||||
| 25/08/2025 | 0.040 | 516.000 | 1,350,000 | 45.311 | 675,000 | 0.039 | 675,000 | 0.039 |
| 22/08/2025 | 0.046 | 505.000 | 0 | 43.499 | ||||
| 21/08/2025 | 0.052 | 495.800 | 0 | 42.734 | ||||
| 20/08/2025 | 0.048 | 500.500 | 0 | 42.083 | ||||
| 19/08/2025 | 0.047 | 505.000 | 150,000 | 43.146 | 75,000 | 0.048 | 75,000 | 0.049 |
| 18/08/2025 | 0.053 | 497.800 | 0 | 43.343 | ||||
| 15/08/2025 | 0.061 | 489.000 | 50,000 | 43.072 | 25,000 | 0.061 | 25,000 | 0.070 |
| 14/08/2025 | 0.064 | 487.200 | 0 | 43.675 | ||||
| 13/08/2025 | 0.068 | 484.600 | 0 | 44.442 | ||||
| 12/08/2025 | 0.079 | 472.400 | 0 | 44.025 | ||||
| 11/08/2025 | 0.082 | 471.000 | 100,000 | 44.710 | 50,000 | 0.086 | ||
| 08/08/2025 | 0.070 | 482.000 | 0 | 42.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |