29335 瑞聲法巴五七購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 38.450 | 305,000 | 54.001 | 250,000 | 0.032 | 55,000 | 0.039 |
| 04/06/2025 | 0.023 | 36.450 | 270,000 | 55.744 | 20,000 | 0.028 | 250,000 | 0.023 |
| 03/06/2025 | 0.033 | 37.000 | 0 | 57.037 | ||||
| 02/06/2025 | 0.033 | 36.650 | 20,000 | 58.053 | 20,000 | 0.033 | ||
| 30/05/2025 | 0.036 | 36.450 | 100,000 | 57.849 | 100,000 | 0.032 | ||
| 29/05/2025 | 0.058 | 38.100 | 140,000 | 56.117 | 30,000 | 0.054 | 110,000 | 0.045 |
| 28/05/2025 | 0.039 | 36.950 | 50,000 | 54.824 | 50,000 | 0.039 | ||
| 27/05/2025 | 0.044 | 36.950 | 25,000 | 55.897 | 25,000 | 0.043 | ||
| 26/05/2025 | 0.056 | 37.450 | 30,000 | 57.988 | 30,000 | 0.056 | ||
| 23/05/2025 | 0.063 | 37.760 | 115,000 | 55.030 | 115,000 | 0.064 | ||
| 22/05/2025 | 0.076 | 37.810 | 20,000 | 57.819 | 20,000 | 0.093 | ||
| 21/05/2025 | 0.093 | 38.510 | 0 | 57.637 | ||||
| 20/05/2025 | 0.102 | 38.560 | 0 | 58.398 | ||||
| 19/05/2025 | 0.090 | 37.960 | 20,000 | 58.204 | 20,000 | 0.088 | ||
| 16/05/2025 | 0.127 | 39.060 | 0 | 58.479 | ||||
| 15/05/2025 | 0.145 | 39.710 | 35,000 | 57.701 | 20,000 | 0.181 | 15,000 | 0.134 |
| 14/05/2025 | 0.166 | 40.210 | 100,000 | 58.106 | 100,000 | 0.192 | ||
| 13/05/2025 | 0.192 | 40.860 | 515,000 | 58.189 | 300,000 | 0.189 | 215,000 | 0.262 |
| 12/05/2025 | 0.275 | 42.160 | 500,000 | 62.910 | 200,000 | 0.192 | 300,000 | 0.228 |
| 09/05/2025 | 36.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |