29335 國信花旗六甲購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.052 | 4.720 | 436,000 | 46.445 | 218,000 | 0.050 | 218,000 | 0.049 |
| 17/07/2026 | 0.048 | 4.630 | 424,000 | 46.917 | 212,000 | 0.051 | 212,000 | 0.052 |
| 16/07/2026 | 0.051 | 4.640 | 1,284,000 | 47.185 | 642,000 | 0.054 | 642,000 | 0.054 |
| 15/07/2026 | 0.052 | 4.620 | 344,000 | 47.646 | 172,000 | 0.051 | 172,000 | 0.051 |
| 14/07/2026 | 0.052 | 4.630 | 1,088,000 | 47.287 | 544,000 | 0.052 | 544,000 | 0.051 |
| 13/07/2026 | 0.052 | 4.570 | 348,000 | 48.397 | 174,000 | 0.048 | 174,000 | 0.048 |
| 10/07/2026 | 0.052 | 4.520 | 824,000 | 48.909 | 412,000 | 0.053 | 412,000 | 0.051 |
| 09/07/2026 | 0.052 | 4.520 | 384,000 | 48.719 | 192,000 | 0.052 | 192,000 | 0.050 |
| 08/07/2026 | 0.054 | 4.530 | 924,000 | 48.752 | 492,000 | 0.049 | 432,000 | 0.046 |
| 07/07/2026 | 0.043 | 4.390 | 4,000 | 49.016 | 4,000 | 0.043 | ||
| 06/07/2026 | 0.045 | 4.410 | 0 | 48.898 | ||||
| 03/07/2026 | 0.043 | 4.370 | 156,000 | 48.704 | 78,000 | 0.042 | 78,000 | 0.041 |
| 02/07/2026 | 0.037 | 4.350 | 0 | 47.375 | ||||
| 30/06/2026 | 0.035 | 4.270 | 380,000 | 48.115 | 190,000 | 0.037 | 190,000 | 0.034 |
| 29/06/2026 | 0.042 | 4.390 | 2,600,000 | 47.328 | 2,300,000 | 0.037 | 300,000 | 0.042 |
| 26/06/2026 | 0.027 | 4.350 | 0 | 43.457 | ||||
| 25/06/2026 | 0.022 | 4.300 | 12,000 | 42.564 | 12,000 | 0.021 | ||
| 24/06/2026 | 0.021 | 4.310 | 308,000 | 41.868 | 308,000 | 0.021 | ||
| 23/06/2026 | 0.020 | 4.350 | 2,746,000 | 40.601 | 1,288,000 | 0.023 | 1,348,000 | 0.023 |
| 22/06/2026 | 0.028 | 4.480 | 4,844,000 | 40.697 | 2,290,000 | 0.028 | 2,354,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |