29334 攜程匯豐五十沽Ａ (认沽证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 482.800 | 3,050,000 | 51.033 | 1,575,000 | 0.116 | 1,475,000 | 0.116 |
| 04/06/2025 | 0.112 | 485.600 | 4,500,000 | 50.578 | 2,275,000 | 0.112 | 2,225,000 | 0.112 |
| 03/06/2025 | 0.098 | 505.500 | 3,275,000 | 50.898 | 1,650,000 | 0.102 | 1,625,000 | 0.101 |
| 02/06/2025 | 0.109 | 496.400 | 5,325,000 | 52.447 | 2,650,000 | 0.112 | 2,675,000 | 0.112 |
| 30/05/2025 | 0.110 | 494.000 | 2,175,000 | 51.548 | 1,125,000 | 0.109 | 1,050,000 | 0.108 |
| 29/05/2025 | 0.100 | 510.500 | 1,475,000 | 52.363 | 600,000 | 0.102 | 825,000 | 0.103 |
| 28/05/2025 | 0.114 | 493.200 | 3,450,000 | 52.595 | 1,700,000 | 0.115 | 1,750,000 | 0.115 |
| 27/05/2025 | 0.120 | 486.000 | 2,250,000 | 53.082 | 1,125,000 | 0.123 | 1,125,000 | 0.123 |
| 26/05/2025 | 0.123 | 484.400 | 2,350,000 | 53.608 | 1,325,000 | 0.122 | 1,025,000 | 0.122 |
| 23/05/2025 | 0.121 | 487.600 | 3,175,000 | 53.352 | 1,525,000 | 0.122 | 1,625,000 | 0.123 |
| 22/05/2025 | 0.123 | 485.200 | 1,450,000 | 53.203 | 850,000 | 0.121 | 600,000 | 0.120 |
| 21/05/2025 | 0.114 | 500.000 | 150,000 | 54.104 | 125,000 | 0.114 | 25,000 | 0.112 |
| 20/05/2025 | 0.108 | 505.500 | 1,350,000 | 54.760 | 675,000 | 0.105 | 675,000 | 0.106 |
| 19/05/2025 | 0.100 | 517.000 | 775,000 | 54.566 | 200,000 | 0.105 | 525,000 | 0.100 |
| 16/05/2025 | 0.109 | 506.000 | 450,000 | 54.679 | 375,000 | 0.110 | 75,000 | 0.111 |
| 15/05/2025 | 0.105 | 515.500 | 75,000 | 55.547 | 50,000 | 0.105 | 25,000 | 0.103 |
| 14/05/2025 | 0.106 | 514.500 | 4,025,000 | 55.521 | 1,800,000 | 0.107 | 2,225,000 | 0.108 |
| 13/05/2025 | 0.113 | 506.500 | 6,200,000 | 55.951 | 3,250,000 | 0.112 | 2,950,000 | 0.111 |
| 12/05/2025 | 0.112 | 507.000 | 4,400,000 | 55.540 | 1,650,000 | 0.121 | 2,600,000 | 0.122 |
| 09/05/2025 | 0.134 | 478.600 | 2,300,000 | 55.231 | 1,250,000 | 0.135 | 1,050,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |