29325 阿里摩利五乙沽Ａ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 114.600 | 0 | 38.153 | ||||
| 03/06/2025 | 0.056 | 113.900 | 0 | 37.188 | ||||
| 02/06/2025 | 0.056 | 113.200 | 0 | 36.357 | ||||
| 30/05/2025 | 0.056 | 113.900 | 210,000 | 36.791 | ||||
| 29/05/2025 | 0.043 | 118.100 | 200,000 | 35.653 | ||||
| 28/05/2025 | 0.046 | 115.700 | 200,000 | 34.534 | ||||
| 27/05/2025 | 0.047 | 118.000 | 0 | 37.402 | ||||
| 26/05/2025 | 0.047 | 116.900 | 100,000 | 36.304 | ||||
| 23/05/2025 | 0.048 | 118.800 | 1,300,000 | 38.131 | ||||
| 22/05/2025 | 0.045 | 119.100 | 0 | 37.109 | ||||
| 21/05/2025 | 0.043 | 123.100 | 0 | 39.526 | ||||
| 20/05/2025 | 0.044 | 121.700 | 0 | 39.919 | ||||
| 19/05/2025 | 0.048 | 119.200 | 17,160,000 | 39.368 | 1,100,000 | 0.054 | 14,740,000 | 0.050 |
| 16/05/2025 | 0.043 | 123.400 | 33,240,000 | 41.221 | 8,920,000 | 0.045 | 15,320,000 | 0.044 |
| 15/05/2025 | 0.041 | 128.900 | 19,160,000 | 44.266 | 13,460,000 | 0.040 | ||
| 14/05/2025 | 0.039 | 130.400 | 2,270,000 | 44.308 | ||||
| 13/05/2025 | 0.045 | 126.100 | 6,870,000 | 43.780 | 3,000,000 | 0.046 | ||
| 12/05/2025 | 0.043 | 131.200 | 9,860,000 | 46.391 | 4,820,000 | 0.048 | ||
| 09/05/2025 | 0.058 | 123.600 | 12,850,000 | 46.693 | 2,130,000 | 0.056 | 7,610,000 | 0.058 |
| 08/05/2025 | 0.061 | 121.500 | 9,540,000 | 46.070 | 3,590,000 | 0.061 | 3,550,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |