29322 美團摩利五九購Ｄ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 140.700 | 1,180,000 | 55.556 | 1,080,000 | 0.018 | ||
| 03/06/2025 | 0.017 | 136.600 | 0 | 57.597 | ||||
| 02/06/2025 | 0.017 | 135.700 | 0 | 58.005 | ||||
| 30/05/2025 | 0.018 | 138.000 | 1,000,000 | 56.351 | 1,000,000 | 0.018 | ||
| 29/05/2025 | 0.021 | 140.100 | 5,680,000 | 56.689 | 1,620,000 | 0.020 | ||
| 28/05/2025 | 0.014 | 131.400 | 0 | 57.391 | ||||
| 27/05/2025 | 0.014 | 132.100 | 4,010,000 | 56.474 | ||||
| 26/05/2025 | 0.015 | 129.400 | 8,970,000 | 59.044 | 3,050,000 | 0.014 | 4,190,000 | 0.014 |
| 23/05/2025 | 0.020 | 136.900 | 610,000 | 56.733 | ||||
| 22/05/2025 | 0.022 | 136.000 | 0 | 58.501 | ||||
| 21/05/2025 | 0.024 | 137.300 | 580,000 | 58.590 | ||||
| 20/05/2025 | 0.024 | 136.400 | 1,550,000 | 58.431 | 1,050,000 | 0.025 | ||
| 19/05/2025 | 0.022 | 134.400 | 2,440,000 | 58.393 | 1,370,000 | 0.023 | ||
| 16/05/2025 | 0.019 | 131.400 | 30,000 | 57.830 | 30,000 | 0.019 | ||
| 15/05/2025 | 0.023 | 135.400 | 110,000 | 57.393 | ||||
| 14/05/2025 | 0.027 | 139.400 | 1,230,000 | 56.637 | 540,000 | 0.028 | ||
| 13/05/2025 | 0.027 | 137.400 | 5,280,000 | 57.878 | 1,990,000 | 0.026 | ||
| 12/05/2025 | 0.034 | 144.500 | 3,240,000 | 56.103 | 2,530,000 | 0.034 | ||
| 09/05/2025 | 0.031 | 141.000 | 830,000 | 56.537 | ||||
| 08/05/2025 | 0.033 | 141.400 | 960,000 | 57.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |