29317 理想花旗六四購Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.066 | 80.550 | 8,390,000 | 66.013 | 4,195,000 | 0.068 | 4,195,000 | 0.068 |
| 28/10/2025 | 0.071 | 81.600 | 10,380,000 | 65.774 | 5,190,000 | 0.075 | 5,190,000 | 0.075 |
| 27/10/2025 | 0.081 | 83.600 | 16,660,000 | 65.922 | 8,330,000 | 0.081 | 8,330,000 | 0.081 |
| 24/10/2025 | 0.089 | 85.100 | 19,715,000 | 65.559 | 9,855,000 | 0.089 | 9,860,000 | 0.089 |
| 23/10/2025 | 0.100 | 86.900 | 11,550,000 | 65.867 | 5,775,000 | 0.095 | 5,775,000 | 0.094 |
| 22/10/2025 | 0.096 | 85.850 | 7,810,000 | 66.037 | 3,905,000 | 0.095 | 3,905,000 | 0.095 |
| 21/10/2025 | 0.102 | 86.650 | 14,380,000 | 66.349 | 7,190,000 | 0.107 | 7,190,000 | 0.107 |
| 20/10/2025 | 0.102 | 86.400 | 4,000,000 | 66.487 | 2,000,000 | 0.100 | 2,000,000 | 0.101 |
| 17/10/2025 | 0.097 | 84.950 | 0 | 66.546 | ||||
| 16/10/2025 | 0.116 | 88.300 | 9,800,000 | 66.581 | 4,900,000 | 0.113 | 4,900,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |