29317 理想花旗六四購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01265.6000125.145
04/03/20260.01265.8500122.828
03/03/20260.01266.5500119.528
02/03/20260.01268.0000114.630
27/02/20260.01268.7500108.795
26/02/20260.01268.6500107.730
25/02/20260.01271.850099.819
24/02/20260.01271.750098.887
23/02/20260.01272.850095.616
20/02/20260.01270.100097.971
16/02/20260.01272.100090.416
13/02/20260.01272.300087.581
12/02/20260.01273.950083.891
11/02/20260.01274.800081.695
10/02/20260.01272.800084.438
09/02/20260.01271.950085.201
06/02/20260.01271.700083.555
05/02/20260.01269.200087.205
04/02/20260.01267.900088.809
03/02/20260.01265.650092.138
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。